TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
TANG.N0000 |
66.500 |
66.800 |
66.500 |
66.000 |
4 |
| 2022-02-14 |
TANG.N0000 |
67.900 |
67.900 |
64.000 |
66.000 |
23 |
| 2022-02-11 |
TANG.N0000 |
65.300 |
66.900 |
65.000 |
65.300 |
27 |
| 2022-02-10 |
TANG.N0000 |
69.000 |
69.000 |
69.000 |
65.300 |
7 |
| 2022-02-09 |
TANG.N0000 |
66.300 |
66.300 |
64.900 |
65.300 |
7 |
| 2022-02-08 |
TANG.N0000 |
69.400 |
69.500 |
65.800 |
69.200 |
7 |
| 2022-02-07 |
TANG.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
| 2022-02-03 |
TANG.N0000 |
65.000 |
69.800 |
65.000 |
65.000 |
2 |
| 2022-02-02 |
TANG.N0000 |
66.000 |
69.800 |
64.500 |
65.000 |
26 |
| 2022-02-01 |
TANG.N0000 |
66.000 |
66.000 |
66.000 |
65.600 |
1 |
| 2022-01-28 |
TANG.N0000 |
69.100 |
69.100 |
65.000 |
65.600 |
8 |
| 2022-01-27 |
TANG.N0000 |
69.900 |
69.900 |
69.800 |
69.900 |
9 |
| 2022-01-26 |
TANG.N0000 |
70.200 |
70.200 |
69.800 |
70.100 |
7 |
| 2022-01-25 |
TANG.N0000 |
71.000 |
71.300 |
70.000 |
70.100 |
14 |
| 2022-01-24 |
TANG.N0000 |
74.900 |
75.300 |
72.500 |
75.000 |
22 |
| 2022-01-21 |
TANG.N0000 |
71.100 |
71.500 |
70.000 |
70.500 |
11 |
| 2022-01-20 |
TANG.N0000 |
67.500 |
77.900 |
67.000 |
72.600 |
42 |
| 2022-01-19 |
TANG.N0000 |
70.500 |
71.000 |
67.000 |
70.700 |
21 |
| 2022-01-18 |
TANG.N0000 |
67.500 |
73.400 |
67.000 |
71.700 |
48 |
| 2022-01-13 |
TANG.N0000 |
67.500 |
68.900 |
64.700 |
65.000 |
22 |