TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
TANG.N0000 |
60.700 |
66.900 |
60.500 |
62.700 |
17 |
| 2021-12-28 |
TANG.N0000 |
60.600 |
60.600 |
58.500 |
59.100 |
20 |
| 2021-12-27 |
TANG.N0000 |
58.500 |
60.700 |
58.500 |
60.000 |
23 |
| 2021-12-24 |
TANG.N0000 |
58.000 |
60.600 |
58.000 |
58.700 |
16 |
| 2021-12-22 |
TANG.N0000 |
60.000 |
60.000 |
57.500 |
58.900 |
31 |
| 2021-12-21 |
TANG.N0000 |
60.600 |
60.600 |
60.600 |
64.000 |
1 |
| 2021-12-20 |
TANG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2021-12-16 |
TANG.N0000 |
64.500 |
64.500 |
64.500 |
64.000 |
3 |
| 2021-12-15 |
TANG.N0000 |
62.200 |
64.000 |
62.200 |
64.000 |
8 |
| 2021-12-14 |
TANG.N0000 |
65.000 |
66.000 |
65.000 |
65.100 |
8 |
| 2021-12-13 |
TANG.N0000 |
64.100 |
68.000 |
64.100 |
67.600 |
11 |
| 2021-12-10 |
TANG.N0000 |
62.100 |
64.000 |
62.000 |
63.300 |
16 |
| 2021-12-09 |
TANG.N0000 |
60.000 |
64.800 |
60.000 |
63.900 |
23 |
| 2021-12-08 |
TANG.N0000 |
61.900 |
61.900 |
61.400 |
61.900 |
5 |
| 2021-12-07 |
TANG.N0000 |
61.700 |
61.900 |
60.000 |
60.900 |
13 |
| 2021-12-06 |
TANG.N0000 |
53.200 |
61.900 |
53.200 |
51.600 |
11 |
| 2021-12-03 |
TANG.N0000 |
51.000 |
61.900 |
51.000 |
51.600 |
4 |
| 2021-12-02 |
TANG.N0000 |
60.000 |
60.000 |
58.200 |
59.000 |
23 |
| 2021-12-01 |
TANG.N0000 |
60.000 |
62.900 |
60.000 |
61.100 |
15 |
| 2021-11-30 |
TANG.N0000 |
61.300 |
63.900 |
58.200 |
60.000 |
27 |