TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
TANG.N0000 |
78.500 |
78.500 |
75.100 |
76.100 |
26 |
| 2021-10-08 |
TANG.N0000 |
70.000 |
82.000 |
65.100 |
77.800 |
123 |
| 2021-10-07 |
TANG.N0000 |
81.000 |
83.200 |
68.900 |
70.700 |
85 |
| 2021-10-06 |
TANG.N0000 |
75.000 |
91.500 |
74.000 |
80.400 |
315 |
| 2021-10-05 |
TANG.N0000 |
58.900 |
74.200 |
58.900 |
74.200 |
175 |
| 2021-10-04 |
TANG.N0000 |
55.000 |
60.500 |
55.000 |
59.400 |
22 |
| 2021-10-01 |
TANG.N0000 |
60.000 |
60.000 |
57.000 |
57.700 |
36 |
| 2021-09-30 |
TANG.N0000 |
53.500 |
63.000 |
53.400 |
58.900 |
63 |
| 2021-09-29 |
TANG.N0000 |
52.500 |
54.000 |
47.000 |
50.600 |
40 |
| 2021-09-28 |
TANG.N0000 |
52.400 |
52.500 |
51.000 |
52.500 |
18 |
| 2021-09-27 |
TANG.N0000 |
50.000 |
50.000 |
50.000 |
52.800 |
2 |
| 2021-09-24 |
TANG.N0000 |
52.900 |
52.900 |
52.500 |
52.800 |
11 |
| 2021-09-23 |
TANG.N0000 |
52.900 |
52.900 |
49.100 |
49.800 |
6 |
| 2021-09-22 |
TANG.N0000 |
51.000 |
55.000 |
49.500 |
50.500 |
55 |
| 2021-09-21 |
TANG.N0000 |
47.500 |
50.000 |
47.500 |
49.200 |
100 |
| 2021-09-17 |
TANG.N0000 |
47.800 |
47.800 |
47.000 |
47.000 |
9 |
| 2021-09-16 |
TANG.N0000 |
47.600 |
48.000 |
47.600 |
47.700 |
4 |
| 2021-09-15 |
TANG.N0000 |
46.000 |
49.900 |
46.000 |
48.000 |
49 |
| 2021-09-14 |
TANG.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2021-09-13 |
TANG.N0000 |
48.000 |
48.000 |
47.800 |
0.000 |
4 |