TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
TANG.N0000 |
38.900 |
43.900 |
38.900 |
39.200 |
7 |
| 2021-07-06 |
TANG.N0000 |
38.900 |
38.900 |
38.900 |
39.000 |
1 |
| 2021-07-05 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2021-07-01 |
TANG.N0000 |
40.500 |
40.500 |
40.500 |
39.000 |
1 |
| 2021-06-30 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2021-06-29 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2021-06-28 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2021-06-25 |
TANG.N0000 |
40.500 |
41.800 |
40.500 |
41.200 |
8 |
| 2021-06-22 |
TANG.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
5 |
| 2021-06-18 |
TANG.N0000 |
39.000 |
39.000 |
38.500 |
38.900 |
4 |
| 2021-06-17 |
TANG.N0000 |
39.300 |
39.300 |
39.000 |
39.000 |
12 |
| 2021-06-16 |
TANG.N0000 |
39.100 |
42.900 |
39.100 |
39.200 |
12 |
| 2021-06-15 |
TANG.N0000 |
43.500 |
43.500 |
42.300 |
43.500 |
2 |
| 2021-06-14 |
TANG.N0000 |
44.500 |
44.500 |
43.500 |
44.500 |
2 |
| 2021-06-11 |
TANG.N0000 |
39.200 |
40.000 |
39.200 |
39.200 |
3 |
| 2021-06-07 |
TANG.N0000 |
42.000 |
42.000 |
39.000 |
39.200 |
2 |
| 2021-06-04 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.200 |
1 |
| 2021-06-02 |
TANG.N0000 |
39.100 |
41.000 |
39.100 |
39.200 |
4 |
| 2021-05-31 |
TANG.N0000 |
44.500 |
44.500 |
44.000 |
40.000 |
3 |
| 2021-05-28 |
TANG.N0000 |
42.900 |
42.900 |
42.900 |
40.000 |
1 |