TANGERINE BEACH HOTELS PLC (TANG) Historical

Date Symbol Open High Low Close Volume
2021-12-06 TANG.N0000 53.200 61.900 53.200 51.600 11
2021-12-03 TANG.N0000 51.000 61.900 51.000 51.600 4
2021-12-02 TANG.N0000 60.000 60.000 58.200 59.000 23
2021-12-01 TANG.N0000 60.000 62.900 60.000 61.100 15
2021-11-30 TANG.N0000 61.300 63.900 58.200 60.000 27
2021-11-29 TANG.N0000 64.200 64.200 61.000 61.300 31
2021-11-26 TANG.N0000 64.000 66.400 64.000 65.000 12
2021-11-25 TANG.N0000 65.000 65.000 63.000 63.400 12
2021-11-24 TANG.N0000 62.100 66.500 61.500 64.100 39
2021-11-23 TANG.N0000 63.500 66.400 62.000 62.800 32
2021-11-22 TANG.N0000 67.000 70.000 62.000 65.800 39
2021-11-19 TANG.N0000 65.000 69.900 65.000 67.000 9
2021-11-17 TANG.N0000 70.000 70.000 67.000 67.100 26
2021-11-16 TANG.N0000 73.300 73.300 70.000 70.000 40
2021-11-15 TANG.N0000 79.900 79.900 70.100 73.300 24
2021-11-12 TANG.N0000 72.000 76.900 72.000 75.300 10
2021-11-10 TANG.N0000 77.900 77.900 72.900 76.600 13
2021-11-09 TANG.N0000 74.600 74.600 70.000 70.000 17
2021-11-08 TANG.N0000 75.000 76.900 75.000 75.100 9
2021-11-05 TANG.N0000 75.100 77.900 75.100 75.200 4