TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-21 |
TANG.N0000 |
43.500 |
44.100 |
40.000 |
40.700 |
33 |
| 2021-01-20 |
TANG.N0000 |
46.500 |
0.000 |
43.000 |
43.500 |
54 |
| 2021-01-19 |
TANG.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2021-01-18 |
TANG.N0000 |
45.000 |
46.500 |
45.000 |
45.300 |
8 |
| 2021-01-15 |
TANG.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2021-01-13 |
TANG.N0000 |
44.600 |
44.600 |
44.600 |
44.600 |
6 |
| 2021-01-12 |
TANG.N0000 |
45.100 |
45.400 |
45.000 |
45.000 |
15 |
| 2021-01-11 |
TANG.N0000 |
44.600 |
45.300 |
44.600 |
45.300 |
3 |
| 2021-01-07 |
TANG.N0000 |
45.600 |
45.700 |
45.000 |
45.100 |
24 |
| 2021-01-06 |
TANG.N0000 |
46.200 |
46.200 |
45.500 |
45.700 |
8 |
| 2021-01-05 |
TANG.N0000 |
49.900 |
49.900 |
46.500 |
46.500 |
4 |
| 2021-01-04 |
TANG.N0000 |
46.300 |
46.300 |
46.200 |
46.300 |
3 |
| 2020-12-31 |
TANG.N0000 |
46.300 |
46.300 |
46.200 |
46.300 |
4 |
| 2020-12-30 |
TANG.N0000 |
46.400 |
46.400 |
46.300 |
46.300 |
3 |
| 2020-12-28 |
TANG.N0000 |
48.900 |
48.900 |
46.300 |
46.300 |
2 |
| 2020-12-24 |
TANG.N0000 |
49.700 |
49.700 |
49.700 |
47.900 |
1 |
| 2020-12-23 |
TANG.N0000 |
46.000 |
50.000 |
46.000 |
47.900 |
5 |
| 2020-12-21 |
TANG.N0000 |
45.100 |
45.500 |
45.000 |
45.100 |
12 |
| 2020-12-18 |
TANG.N0000 |
44.600 |
50.000 |
42.200 |
48.100 |
15 |
| 2020-12-15 |
TANG.N0000 |
45.500 |
45.800 |
45.400 |
46.100 |
3 |