TANGERINE BEACH HOTELS PLC (TANG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-26 |
TANG.N0000 |
36.200 |
36.500 |
36.200 |
36.400 |
4 |
2020-10-21 |
TANG.N0000 |
36.200 |
36.200 |
36.100 |
36.500 |
2 |
2020-10-20 |
TANG.N0000 |
36.500 |
37.400 |
36.200 |
36.500 |
3 |
2020-10-14 |
TANG.N0000 |
36.900 |
36.900 |
36.900 |
36.300 |
1 |
2020-10-09 |
TANG.N0000 |
36.800 |
36.800 |
36.800 |
36.300 |
3 |
2020-10-08 |
TANG.N0000 |
36.800 |
36.800 |
36.800 |
36.300 |
2 |
2020-10-06 |
TANG.N0000 |
36.500 |
36.500 |
36.300 |
36.300 |
2 |
2020-10-05 |
TANG.N0000 |
36.300 |
36.300 |
36.100 |
36.100 |
4 |
2020-10-02 |
TANG.N0000 |
38.600 |
38.600 |
38.600 |
36.300 |
1 |
2020-09-28 |
TANG.N0000 |
38.600 |
38.600 |
38.400 |
36.300 |
2 |
2020-09-25 |
TANG.N0000 |
36.300 |
36.400 |
36.300 |
36.300 |
7 |
2020-09-22 |
TANG.N0000 |
36.100 |
36.100 |
36.100 |
36.300 |
1 |
2020-09-21 |
TANG.N0000 |
36.100 |
39.600 |
36.100 |
36.300 |
2 |
2020-09-18 |
TANG.N0000 |
39.500 |
39.500 |
39.500 |
37.900 |
1 |
2020-09-17 |
TANG.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
2020-09-14 |
TANG.N0000 |
37.600 |
37.600 |
36.000 |
36.500 |
4 |
2020-09-11 |
TANG.N0000 |
36.000 |
37.800 |
36.000 |
37.800 |
4 |
2020-09-10 |
TANG.N0000 |
35.800 |
36.500 |
35.500 |
35.500 |
12 |
2020-09-09 |
TANG.N0000 |
35.300 |
35.300 |
35.300 |
37.300 |
1 |
2020-09-08 |
TANG.N0000 |
37.900 |
37.900 |
37.900 |
37.300 |
3 |