TANGERINE BEACH HOTELS PLC (TANG) Historical

Date Symbol Open High Low Close Volume
2020-10-26 TANG.N0000 36.200 36.500 36.200 36.400 4
2020-10-21 TANG.N0000 36.200 36.200 36.100 36.500 2
2020-10-20 TANG.N0000 36.500 37.400 36.200 36.500 3
2020-10-14 TANG.N0000 36.900 36.900 36.900 36.300 1
2020-10-09 TANG.N0000 36.800 36.800 36.800 36.300 3
2020-10-08 TANG.N0000 36.800 36.800 36.800 36.300 2
2020-10-06 TANG.N0000 36.500 36.500 36.300 36.300 2
2020-10-05 TANG.N0000 36.300 36.300 36.100 36.100 4
2020-10-02 TANG.N0000 38.600 38.600 38.600 36.300 1
2020-09-28 TANG.N0000 38.600 38.600 38.400 36.300 2
2020-09-25 TANG.N0000 36.300 36.400 36.300 36.300 7
2020-09-22 TANG.N0000 36.100 36.100 36.100 36.300 1
2020-09-21 TANG.N0000 36.100 39.600 36.100 36.300 2
2020-09-18 TANG.N0000 39.500 39.500 39.500 37.900 1
2020-09-17 TANG.N0000 37.900 37.900 37.900 37.900 1
2020-09-14 TANG.N0000 37.600 37.600 36.000 36.500 4
2020-09-11 TANG.N0000 36.000 37.800 36.000 37.800 4
2020-09-10 TANG.N0000 35.800 36.500 35.500 35.500 12
2020-09-09 TANG.N0000 35.300 35.300 35.300 37.300 1
2020-09-08 TANG.N0000 37.900 37.900 37.900 37.300 3