TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
TANG.N0000 |
55.000 |
60.500 |
55.000 |
59.400 |
22 |
| 2021-10-01 |
TANG.N0000 |
60.000 |
60.000 |
57.000 |
57.700 |
36 |
| 2021-09-30 |
TANG.N0000 |
53.500 |
63.000 |
53.400 |
58.900 |
63 |
| 2021-09-29 |
TANG.N0000 |
52.500 |
54.000 |
47.000 |
50.600 |
40 |
| 2021-09-28 |
TANG.N0000 |
52.400 |
52.500 |
51.000 |
52.500 |
18 |
| 2021-09-27 |
TANG.N0000 |
50.000 |
50.000 |
50.000 |
52.800 |
2 |
| 2021-09-24 |
TANG.N0000 |
52.900 |
52.900 |
52.500 |
52.800 |
11 |
| 2021-09-23 |
TANG.N0000 |
52.900 |
52.900 |
49.100 |
49.800 |
6 |
| 2021-09-22 |
TANG.N0000 |
51.000 |
55.000 |
49.500 |
50.500 |
55 |
| 2021-09-21 |
TANG.N0000 |
47.500 |
50.000 |
47.500 |
49.200 |
100 |
| 2021-09-17 |
TANG.N0000 |
47.800 |
47.800 |
47.000 |
47.000 |
9 |
| 2021-09-16 |
TANG.N0000 |
47.600 |
48.000 |
47.600 |
47.700 |
4 |
| 2021-09-15 |
TANG.N0000 |
46.000 |
49.900 |
46.000 |
48.000 |
49 |
| 2021-09-14 |
TANG.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2021-09-13 |
TANG.N0000 |
48.000 |
48.000 |
47.800 |
0.000 |
4 |
| 2021-09-10 |
TANG.N0000 |
46.400 |
48.000 |
44.100 |
45.000 |
45 |
| 2021-09-09 |
TANG.N0000 |
43.000 |
46.900 |
42.900 |
0.000 |
5 |
| 2021-09-08 |
TANG.N0000 |
45.500 |
47.900 |
45.100 |
0.000 |
6 |
| 2021-09-07 |
TANG.N0000 |
46.600 |
46.600 |
46.000 |
46.000 |
7 |
| 2021-09-06 |
TANG.N0000 |
47.900 |
46.900 |
45.300 |
45.400 |
5 |