TANGERINE BEACH HOTELS PLC (TANG) Historical

Date Symbol Open High Low Close Volume
2021-01-05 TANG.N0000 49.900 49.900 46.500 46.500 4
2021-01-04 TANG.N0000 46.300 46.300 46.200 46.300 3
2020-12-31 TANG.N0000 46.300 46.300 46.200 46.300 4
2020-12-30 TANG.N0000 46.400 46.400 46.300 46.300 3
2020-12-28 TANG.N0000 48.900 48.900 46.300 46.300 2
2020-12-24 TANG.N0000 49.700 49.700 49.700 47.900 1
2020-12-23 TANG.N0000 46.000 50.000 46.000 47.900 5
2020-12-21 TANG.N0000 45.100 45.500 45.000 45.100 12
2020-12-18 TANG.N0000 44.600 50.000 42.200 48.100 15
2020-12-15 TANG.N0000 45.500 45.800 45.400 46.100 3
2020-12-14 TANG.N0000 45.700 46.100 44.000 46.100 7
2020-12-11 TANG.N0000 49.100 49.100 45.000 45.400 9
2020-12-10 TANG.N0000 55.000 55.000 48.600 48.900 5
2020-12-09 TANG.N0000 53.000 55.000 53.000 53.200 4
2020-12-08 TANG.N0000 51.400 51.500 51.400 51.500 5
2020-12-07 TANG.N0000 45.500 54.000 45.500 51.400 12
2020-12-04 TANG.N0000 45.000 55.200 43.000 47.000 17
2020-12-03 TANG.N0000 40.200 44.400 40.200 44.200 2
2020-12-02 TANG.N0000 44.200 44.200 44.200 44.200 1
2020-12-01 TANG.N0000 42.000 44.800 42.000 42.200 15