TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
TANG.N0000 |
45.700 |
46.100 |
44.000 |
46.100 |
7 |
| 2020-12-11 |
TANG.N0000 |
49.100 |
49.100 |
45.000 |
45.400 |
9 |
| 2020-12-10 |
TANG.N0000 |
55.000 |
55.000 |
48.600 |
48.900 |
5 |
| 2020-12-09 |
TANG.N0000 |
53.000 |
55.000 |
53.000 |
53.200 |
4 |
| 2020-12-08 |
TANG.N0000 |
51.400 |
51.500 |
51.400 |
51.500 |
5 |
| 2020-12-07 |
TANG.N0000 |
45.500 |
54.000 |
45.500 |
51.400 |
12 |
| 2020-12-04 |
TANG.N0000 |
45.000 |
55.200 |
43.000 |
47.000 |
17 |
| 2020-12-03 |
TANG.N0000 |
40.200 |
44.400 |
40.200 |
44.200 |
2 |
| 2020-12-02 |
TANG.N0000 |
44.200 |
44.200 |
44.200 |
44.200 |
1 |
| 2020-12-01 |
TANG.N0000 |
42.000 |
44.800 |
42.000 |
42.200 |
15 |
| 2020-11-26 |
TANG.N0000 |
38.100 |
38.100 |
38.100 |
38.100 |
1 |
| 2020-11-23 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2020-11-20 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2020-11-19 |
TANG.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
7 |
| 2020-11-18 |
TANG.N0000 |
36.400 |
36.400 |
36.400 |
39.800 |
1 |
| 2020-11-13 |
TANG.N0000 |
39.600 |
39.600 |
39.600 |
39.800 |
1 |
| 2020-11-12 |
TANG.N0000 |
36.300 |
36.300 |
36.300 |
39.800 |
1 |
| 2020-11-10 |
TANG.N0000 |
38.500 |
40.000 |
38.500 |
39.800 |
11 |
| 2020-11-05 |
TANG.N0000 |
33.300 |
33.300 |
33.300 |
36.400 |
1 |
| 2020-10-27 |
TANG.N0000 |
36.300 |
36.500 |
36.300 |
36.400 |
2 |