TANGERINE BEACH HOTELS PLC (TANG) Historical

Date Symbol Open High Low Close Volume
2020-11-26 TANG.N0000 38.100 38.100 38.100 38.100 1
2020-11-23 TANG.N0000 39.000 39.000 39.000 39.000 1
2020-11-20 TANG.N0000 39.000 39.000 39.000 39.000 1
2020-11-19 TANG.N0000 39.100 39.100 39.000 39.000 7
2020-11-18 TANG.N0000 36.400 36.400 36.400 39.800 1
2020-11-13 TANG.N0000 39.600 39.600 39.600 39.800 1
2020-11-12 TANG.N0000 36.300 36.300 36.300 39.800 1
2020-11-10 TANG.N0000 38.500 40.000 38.500 39.800 11
2020-11-05 TANG.N0000 33.300 33.300 33.300 36.400 1
2020-10-27 TANG.N0000 36.300 36.500 36.300 36.400 2
2020-10-26 TANG.N0000 36.200 36.500 36.200 36.400 4
2020-10-21 TANG.N0000 36.200 36.200 36.100 36.500 2
2020-10-20 TANG.N0000 36.500 37.400 36.200 36.500 3
2020-10-14 TANG.N0000 36.900 36.900 36.900 36.300 1
2020-10-09 TANG.N0000 36.800 36.800 36.800 36.300 3
2020-10-08 TANG.N0000 36.800 36.800 36.800 36.300 2
2020-10-06 TANG.N0000 36.500 36.500 36.300 36.300 2
2020-10-05 TANG.N0000 36.300 36.300 36.100 36.100 4
2020-10-02 TANG.N0000 38.600 38.600 38.600 36.300 1
2020-09-28 TANG.N0000 38.600 38.600 38.400 36.300 2