TANGERINE BEACH HOTELS PLC (TANG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-07 |
TANG.N0000 |
38.000 |
38.000 |
38.000 |
37.300 |
1 |
2020-09-04 |
TANG.N0000 |
35.600 |
38.500 |
35.200 |
37.300 |
9 |
2020-09-03 |
TANG.N0000 |
36.000 |
38.500 |
35.000 |
37.400 |
25 |
2020-09-02 |
TANG.N0000 |
38.500 |
38.500 |
38.000 |
38.300 |
4 |
2020-08-31 |
TANG.N0000 |
36.100 |
36.200 |
36.100 |
34.300 |
3 |
2020-08-27 |
TANG.N0000 |
34.900 |
36.000 |
34.000 |
34.300 |
11 |
2020-08-26 |
TANG.N0000 |
35.100 |
35.100 |
35.000 |
35.000 |
9 |
2020-08-25 |
TANG.N0000 |
37.800 |
38.000 |
37.800 |
38.000 |
5 |
2020-08-24 |
TANG.N0000 |
37.800 |
37.800 |
35.300 |
38.500 |
3 |
2020-08-21 |
TANG.N0000 |
35.000 |
35.000 |
35.000 |
38.500 |
1 |
2020-08-20 |
TANG.N0000 |
35.100 |
38.500 |
33.000 |
38.500 |
7 |
2020-08-19 |
TANG.N0000 |
33.600 |
33.600 |
33.600 |
33.600 |
3 |
2020-08-18 |
TANG.N0000 |
32.600 |
33.600 |
32.600 |
32.800 |
3 |
2020-08-17 |
TANG.N0000 |
33.600 |
33.600 |
33.600 |
32.500 |
1 |
2020-08-14 |
TANG.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
2020-08-13 |
TANG.N0000 |
33.600 |
33.900 |
33.600 |
33.900 |
6 |
2020-08-12 |
TANG.N0000 |
33.800 |
33.800 |
32.200 |
32.400 |
8 |
2020-08-11 |
TANG.N0000 |
32.600 |
32.600 |
32.600 |
32.200 |
1 |
2020-08-07 |
TANG.N0000 |
33.200 |
33.200 |
32.200 |
32.200 |
10 |
2020-08-06 |
TANG.N0000 |
34.000 |
34.000 |
32.200 |
32.200 |
10 |