TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-19 |
TANG.N0000 |
32.000 |
32.500 |
32.000 |
32.100 |
3 |
| 2020-06-18 |
TANG.N0000 |
32.000 |
32.000 |
32.000 |
32.400 |
1 |
| 2020-06-17 |
TANG.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2020-06-16 |
TANG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2020-06-15 |
TANG.N0000 |
33.000 |
33.000 |
32.000 |
33.000 |
4 |
| 2020-06-12 |
TANG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2020-06-11 |
TANG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2020-06-10 |
TANG.N0000 |
33.000 |
33.000 |
33.000 |
32.000 |
1 |
| 2020-06-09 |
TANG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2020-06-03 |
TANG.N0000 |
30.000 |
32.000 |
30.000 |
33.200 |
4 |
| 2020-05-26 |
TANG.N0000 |
30.000 |
34.000 |
30.000 |
33.200 |
7 |
| 2020-05-21 |
TANG.N0000 |
29.000 |
29.000 |
29.000 |
27.500 |
1 |
| 2020-05-14 |
TANG.N0000 |
29.000 |
29.000 |
29.000 |
27.500 |
1 |
| 2020-05-12 |
TANG.N0000 |
25.000 |
26.000 |
25.000 |
27.500 |
2 |
| 2020-05-11 |
TANG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2020-03-13 |
TANG.N0000 |
35.200 |
35.200 |
35.100 |
35.100 |
4 |
| 2020-03-12 |
TANG.N0000 |
35.100 |
35.100 |
35.100 |
33.100 |
2 |
| 2020-03-11 |
TANG.N0000 |
34.100 |
42.000 |
32.000 |
33.100 |
6 |
| 2020-03-10 |
TANG.N0000 |
35.100 |
35.100 |
34.100 |
36.800 |
2 |
| 2020-03-06 |
TANG.N0000 |
36.000 |
36.000 |
36.000 |
36.800 |
1 |