TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
TANG.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2019-12-05 |
TANG.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2019-12-04 |
TANG.N0000 |
43.900 |
43.900 |
43.900 |
41.900 |
1 |
| 2019-12-02 |
TANG.N0000 |
42.100 |
43.000 |
41.500 |
41.900 |
9 |
| 2019-11-28 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2019-11-27 |
TANG.N0000 |
42.000 |
42.000 |
39.100 |
41.000 |
4 |
| 2019-11-25 |
TANG.N0000 |
42.800 |
42.800 |
42.800 |
41.000 |
1 |
| 2019-11-21 |
TANG.N0000 |
42.800 |
42.800 |
42.800 |
41.000 |
1 |
| 2019-11-20 |
TANG.N0000 |
39.100 |
39.100 |
39.100 |
41.000 |
2 |
| 2019-11-19 |
TANG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
5 |
| 2019-11-18 |
TANG.N0000 |
41.000 |
41.300 |
41.000 |
41.300 |
2 |
| 2019-11-15 |
TANG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2019-11-05 |
TANG.N0000 |
40.300 |
40.300 |
40.300 |
40.300 |
3 |
| 2019-11-04 |
TANG.N0000 |
42.300 |
42.400 |
40.200 |
42.000 |
3 |
| 2019-10-31 |
TANG.N0000 |
39.200 |
39.200 |
39.200 |
40.000 |
1 |
| 2019-10-30 |
TANG.N0000 |
40.000 |
40.000 |
39.200 |
40.000 |
3 |
| 2019-10-29 |
TANG.N0000 |
41.900 |
41.900 |
39.900 |
40.000 |
2 |
| 2019-10-28 |
TANG.N0000 |
43.700 |
43.700 |
43.700 |
40.000 |
1 |
| 2019-10-24 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
40.000 |
1 |
| 2019-10-22 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |