TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-19 |
TANG.N0000 |
45.000 |
45.000 |
45.000 |
38.700 |
1 |
| 2019-09-17 |
TANG.N0000 |
39.500 |
39.500 |
38.500 |
38.700 |
5 |
| 2019-09-11 |
TANG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2019-09-10 |
TANG.N0000 |
40.900 |
40.900 |
40.900 |
40.900 |
2 |
| 2019-09-09 |
TANG.N0000 |
40.900 |
40.900 |
40.900 |
41.100 |
4 |
| 2019-09-06 |
TANG.N0000 |
40.900 |
40.900 |
40.900 |
41.100 |
2 |
| 2019-09-05 |
TANG.N0000 |
41.000 |
41.000 |
40.500 |
41.100 |
2 |
| 2019-09-03 |
TANG.N0000 |
38.500 |
41.100 |
38.500 |
41.100 |
3 |
| 2019-08-26 |
TANG.N0000 |
41.500 |
41.500 |
41.500 |
40.300 |
1 |
| 2019-08-22 |
TANG.N0000 |
41.700 |
41.700 |
41.600 |
40.300 |
2 |
| 2019-08-21 |
TANG.N0000 |
40.100 |
41.800 |
40.100 |
40.300 |
5 |
| 2019-08-20 |
TANG.N0000 |
40.100 |
40.100 |
40.100 |
40.000 |
2 |
| 2019-08-19 |
TANG.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
7 |
| 2019-08-16 |
TANG.N0000 |
40.000 |
42.500 |
40.000 |
42.400 |
3 |
| 2019-08-15 |
TANG.N0000 |
41.000 |
41.000 |
41.000 |
39.600 |
1 |
| 2019-08-13 |
TANG.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
2 |
| 2019-08-09 |
TANG.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
3 |
| 2019-08-08 |
TANG.N0000 |
42.900 |
43.000 |
39.000 |
40.400 |
9 |
| 2019-08-06 |
TANG.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
2 |
| 2019-08-05 |
TANG.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
1 |