TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
TANG.N0000 |
41.000 |
41.000 |
39.100 |
40.700 |
3 |
| 2019-01-17 |
TANG.N0000 |
37.900 |
46.100 |
37.900 |
40.000 |
16 |
| 2019-01-16 |
TANG.N0000 |
37.400 |
38.000 |
37.400 |
38.000 |
12 |
| 2019-01-14 |
TANG.N0000 |
36.400 |
36.400 |
36.300 |
36.300 |
7 |
| 2019-01-11 |
TANG.N0000 |
36.200 |
36.200 |
36.100 |
36.100 |
3 |
| 2019-01-10 |
TANG.N0000 |
37.800 |
38.800 |
36.100 |
36.100 |
19 |
| 2019-01-09 |
TANG.N0000 |
36.600 |
37.800 |
36.600 |
36.600 |
4 |
| 2019-01-08 |
TANG.N0000 |
36.600 |
36.600 |
36.600 |
36.600 |
7 |
| 2019-01-04 |
TANG.N0000 |
37.900 |
37.900 |
37.900 |
36.400 |
1 |
| 2018-12-31 |
TANG.N0000 |
37.900 |
37.900 |
37.900 |
36.400 |
1 |
| 2018-12-28 |
TANG.N0000 |
36.500 |
36.500 |
36.400 |
36.400 |
2 |
| 2018-12-27 |
TANG.N0000 |
36.400 |
37.900 |
36.400 |
37.600 |
2 |
| 2018-12-26 |
TANG.N0000 |
37.200 |
38.000 |
37.200 |
37.600 |
3 |
| 2018-12-21 |
TANG.N0000 |
37.200 |
37.200 |
37.200 |
37.000 |
1 |
| 2018-12-20 |
TANG.N0000 |
37.200 |
37.200 |
37.200 |
37.000 |
1 |
| 2018-12-14 |
TANG.N0000 |
35.200 |
37.000 |
35.100 |
37.000 |
7 |
| 2018-12-13 |
TANG.N0000 |
39.400 |
39.400 |
39.400 |
37.000 |
1 |
| 2018-12-11 |
TANG.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2018-12-10 |
TANG.N0000 |
38.000 |
38.000 |
36.100 |
37.400 |
3 |
| 2018-12-06 |
TANG.N0000 |
37.000 |
38.000 |
37.000 |
37.400 |
2 |