TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-01 |
TANG.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
3 |
| 2019-07-31 |
TANG.N0000 |
40.000 |
40.000 |
39.600 |
39.600 |
2 |
| 2019-07-30 |
TANG.N0000 |
40.000 |
40.000 |
39.600 |
39.800 |
4 |
| 2019-07-25 |
TANG.N0000 |
39.200 |
39.200 |
39.200 |
38.000 |
3 |
| 2019-07-23 |
TANG.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
3 |
| 2019-07-22 |
TANG.N0000 |
39.300 |
39.300 |
38.000 |
38.000 |
33 |
| 2019-07-19 |
TANG.N0000 |
39.900 |
39.900 |
39.300 |
39.600 |
6 |
| 2019-07-18 |
TANG.N0000 |
39.000 |
40.000 |
38.900 |
39.000 |
8 |
| 2019-07-17 |
TANG.N0000 |
40.100 |
40.100 |
38.100 |
39.000 |
13 |
| 2019-07-12 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-07-09 |
TANG.N0000 |
39.900 |
39.900 |
39.900 |
39.000 |
2 |
| 2019-07-08 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
39.000 |
2 |
| 2019-07-04 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
5 |
| 2019-07-03 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2019-07-02 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2019-07-01 |
TANG.N0000 |
37.000 |
37.000 |
37.000 |
36.300 |
1 |
| 2019-06-24 |
TANG.N0000 |
36.900 |
41.800 |
36.900 |
36.300 |
2 |
| 2019-06-21 |
TANG.N0000 |
40.900 |
40.900 |
40.900 |
36.300 |
1 |
| 2019-06-20 |
TANG.N0000 |
40.900 |
40.900 |
40.900 |
36.300 |
1 |
| 2019-06-19 |
TANG.N0000 |
36.700 |
36.700 |
36.700 |
36.300 |
1 |