TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
TANG.N0000 |
40.100 |
41.800 |
40.100 |
40.300 |
5 |
| 2019-08-20 |
TANG.N0000 |
40.100 |
40.100 |
40.100 |
40.000 |
2 |
| 2019-08-19 |
TANG.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
7 |
| 2019-08-16 |
TANG.N0000 |
40.000 |
42.500 |
40.000 |
42.400 |
3 |
| 2019-08-15 |
TANG.N0000 |
41.000 |
41.000 |
41.000 |
39.600 |
1 |
| 2019-08-13 |
TANG.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
2 |
| 2019-08-09 |
TANG.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
3 |
| 2019-08-08 |
TANG.N0000 |
42.900 |
43.000 |
39.000 |
40.400 |
9 |
| 2019-08-06 |
TANG.N0000 |
38.600 |
38.600 |
38.500 |
38.500 |
2 |
| 2019-08-05 |
TANG.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
1 |
| 2019-08-01 |
TANG.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
3 |
| 2019-07-31 |
TANG.N0000 |
40.000 |
40.000 |
39.600 |
39.600 |
2 |
| 2019-07-30 |
TANG.N0000 |
40.000 |
40.000 |
39.600 |
39.800 |
4 |
| 2019-07-25 |
TANG.N0000 |
39.200 |
39.200 |
39.200 |
38.000 |
3 |
| 2019-07-23 |
TANG.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
3 |
| 2019-07-22 |
TANG.N0000 |
39.300 |
39.300 |
38.000 |
38.000 |
33 |
| 2019-07-19 |
TANG.N0000 |
39.900 |
39.900 |
39.300 |
39.600 |
6 |
| 2019-07-18 |
TANG.N0000 |
39.000 |
40.000 |
38.900 |
39.000 |
8 |
| 2019-07-17 |
TANG.N0000 |
40.100 |
40.100 |
38.100 |
39.000 |
13 |
| 2019-07-12 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |