TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
TANG.N0000 |
40.000 |
40.000 |
39.200 |
40.000 |
3 |
| 2019-10-29 |
TANG.N0000 |
41.900 |
41.900 |
39.900 |
40.000 |
2 |
| 2019-10-28 |
TANG.N0000 |
43.700 |
43.700 |
43.700 |
40.000 |
1 |
| 2019-10-24 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
40.000 |
1 |
| 2019-10-22 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-10-21 |
TANG.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
2 |
| 2019-10-18 |
TANG.N0000 |
39.000 |
39.400 |
39.000 |
40.000 |
2 |
| 2019-10-15 |
TANG.N0000 |
38.000 |
39.900 |
38.000 |
40.000 |
3 |
| 2019-10-14 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2019-10-10 |
TANG.N0000 |
40.000 |
40.000 |
36.100 |
38.100 |
11 |
| 2019-10-07 |
TANG.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
2 |
| 2019-10-04 |
TANG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2019-09-27 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-09-26 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-09-20 |
TANG.N0000 |
40.900 |
40.900 |
40.900 |
38.700 |
1 |
| 2019-09-19 |
TANG.N0000 |
45.000 |
45.000 |
45.000 |
38.700 |
1 |
| 2019-09-17 |
TANG.N0000 |
39.500 |
39.500 |
38.500 |
38.700 |
5 |
| 2019-09-11 |
TANG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2019-09-10 |
TANG.N0000 |
40.900 |
40.900 |
40.900 |
40.900 |
2 |
| 2019-09-09 |
TANG.N0000 |
40.900 |
40.900 |
40.900 |
41.100 |
4 |