TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
TANG.N0000 |
49.800 |
50.000 |
49.800 |
49.900 |
8 |
| 2021-08-06 |
TANG.N0000 |
50.700 |
50.700 |
49.800 |
50.000 |
11 |
| 2021-08-05 |
TANG.N0000 |
51.200 |
54.000 |
50.000 |
50.700 |
34 |
| 2021-08-04 |
TANG.N0000 |
51.000 |
52.000 |
51.000 |
51.400 |
20 |
| 2021-08-03 |
TANG.N0000 |
51.500 |
52.800 |
51.500 |
52.000 |
4 |
| 2021-08-02 |
TANG.N0000 |
52.500 |
52.500 |
50.500 |
50.800 |
10 |
| 2021-07-30 |
TANG.N0000 |
49.300 |
53.500 |
49.300 |
53.300 |
59 |
| 2021-07-29 |
TANG.N0000 |
49.300 |
49.300 |
47.500 |
48.000 |
7 |
| 2021-07-28 |
TANG.N0000 |
47.100 |
48.000 |
47.000 |
47.400 |
14 |
| 2021-07-27 |
TANG.N0000 |
48.100 |
48.100 |
47.500 |
47.500 |
7 |
| 2021-07-26 |
TANG.N0000 |
48.500 |
49.700 |
48.500 |
49.100 |
28 |
| 2021-07-22 |
TANG.N0000 |
47.400 |
49.000 |
47.400 |
47.500 |
21 |
| 2021-07-20 |
TANG.N0000 |
46.900 |
49.200 |
46.000 |
47.500 |
50 |
| 2021-07-19 |
TANG.N0000 |
45.000 |
47.000 |
44.200 |
46.200 |
44 |
| 2021-07-16 |
TANG.N0000 |
45.000 |
45.500 |
44.000 |
44.200 |
19 |
| 2021-07-15 |
TANG.N0000 |
43.200 |
46.800 |
43.200 |
45.300 |
79 |
| 2021-07-14 |
TANG.N0000 |
42.500 |
47.100 |
41.500 |
42.500 |
158 |
| 2021-07-13 |
TANG.N0000 |
42.500 |
42.800 |
40.600 |
41.000 |
40 |
| 2021-07-12 |
TANG.N0000 |
38.500 |
40.400 |
38.500 |
38.800 |
13 |
| 2021-07-09 |
TANG.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |