TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
TANG.N0000 |
67.500 |
68.900 |
64.700 |
65.000 |
22 |
| 2022-01-12 |
TANG.N0000 |
64.600 |
69.700 |
63.000 |
63.400 |
22 |
| 2022-01-11 |
TANG.N0000 |
67.100 |
69.800 |
64.500 |
64.800 |
8 |
| 2022-01-10 |
TANG.N0000 |
67.500 |
67.500 |
67.400 |
67.500 |
7 |
| 2022-01-07 |
TANG.N0000 |
67.100 |
69.900 |
67.100 |
67.500 |
12 |
| 2022-01-06 |
TANG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2022-01-05 |
TANG.N0000 |
68.000 |
70.000 |
68.000 |
68.000 |
9 |
| 2022-01-04 |
TANG.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
11 |
| 2022-01-03 |
TANG.N0000 |
65.000 |
72.700 |
65.000 |
66.000 |
6 |
| 2021-12-31 |
TANG.N0000 |
74.000 |
74.000 |
64.500 |
66.000 |
6 |
| 2021-12-30 |
TANG.N0000 |
69.900 |
74.000 |
69.900 |
71.600 |
68 |
| 2021-12-29 |
TANG.N0000 |
60.700 |
66.900 |
60.500 |
62.700 |
17 |
| 2021-12-28 |
TANG.N0000 |
60.600 |
60.600 |
58.500 |
59.100 |
20 |
| 2021-12-27 |
TANG.N0000 |
58.500 |
60.700 |
58.500 |
60.000 |
23 |
| 2021-12-24 |
TANG.N0000 |
58.000 |
60.600 |
58.000 |
58.700 |
16 |
| 2021-12-22 |
TANG.N0000 |
60.000 |
60.000 |
57.500 |
58.900 |
31 |
| 2021-12-21 |
TANG.N0000 |
60.600 |
60.600 |
60.600 |
64.000 |
1 |
| 2021-12-20 |
TANG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2021-12-16 |
TANG.N0000 |
64.500 |
64.500 |
64.500 |
64.000 |
3 |
| 2021-12-15 |
TANG.N0000 |
62.200 |
64.000 |
62.200 |
64.000 |
8 |