TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
TANG.N0000 |
35.400 |
37.100 |
35.400 |
35.700 |
5 |
| 2022-06-23 |
TANG.N0000 |
35.100 |
35.100 |
35.100 |
30.700 |
2 |
| 2022-06-21 |
TANG.N0000 |
33.800 |
33.800 |
30.100 |
30.700 |
11 |
| 2022-06-20 |
TANG.N0000 |
37.100 |
37.100 |
33.300 |
33.600 |
6 |
| 2022-06-17 |
TANG.N0000 |
37.000 |
37.100 |
37.000 |
37.000 |
7 |
| 2022-06-16 |
TANG.N0000 |
38.000 |
38.000 |
35.000 |
35.300 |
11 |
| 2022-06-15 |
TANG.N0000 |
38.000 |
38.000 |
38.000 |
38.500 |
1 |
| 2022-06-13 |
TANG.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2022-06-10 |
TANG.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2022-06-09 |
TANG.N0000 |
38.500 |
38.500 |
38.500 |
38.100 |
2 |
| 2022-06-08 |
TANG.N0000 |
38.500 |
38.500 |
38.100 |
38.100 |
5 |
| 2022-06-07 |
TANG.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2022-06-06 |
TANG.N0000 |
38.300 |
38.300 |
38.300 |
41.200 |
1 |
| 2022-06-02 |
TANG.N0000 |
40.000 |
40.100 |
40.000 |
41.200 |
3 |
| 2022-05-31 |
TANG.N0000 |
39.900 |
41.300 |
39.900 |
41.200 |
12 |
| 2022-05-30 |
TANG.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2022-05-27 |
TANG.N0000 |
39.700 |
39.900 |
39.700 |
39.900 |
5 |
| 2022-05-26 |
TANG.N0000 |
39.000 |
39.000 |
38.500 |
39.900 |
2 |
| 2022-05-25 |
TANG.N0000 |
39.700 |
40.000 |
39.700 |
39.900 |
8 |
| 2022-05-24 |
TANG.N0000 |
36.500 |
39.000 |
36.500 |
39.000 |
7 |