TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-26 |
TANG.N0000 |
62.900 |
62.900 |
59.200 |
59.300 |
10 |
| 2024-09-25 |
TANG.N0000 |
63.000 |
63.000 |
59.000 |
59.200 |
57 |
| 2024-09-24 |
TANG.N0000 |
62.900 |
63.000 |
62.800 |
60.800 |
6 |
| 2024-09-23 |
TANG.N0000 |
63.000 |
63.000 |
63.000 |
60.800 |
1 |
| 2024-09-20 |
TANG.N0000 |
61.700 |
62.900 |
61.700 |
60.800 |
3 |
| 2024-09-19 |
TANG.N0000 |
50.800 |
61.700 |
50.800 |
60.800 |
2 |
| 2024-09-18 |
TANG.N0000 |
61.700 |
61.700 |
61.700 |
60.800 |
1 |
| 2024-09-13 |
TANG.N0000 |
61.500 |
61.500 |
61.500 |
60.800 |
1 |
| 2024-09-12 |
TANG.N0000 |
59.000 |
59.000 |
59.000 |
60.800 |
1 |
| 2024-09-11 |
TANG.N0000 |
61.000 |
61.000 |
59.000 |
60.800 |
5 |
| 2024-09-10 |
TANG.N0000 |
57.600 |
61.000 |
57.600 |
60.800 |
4 |
| 2024-09-09 |
TANG.N0000 |
58.100 |
61.800 |
58.100 |
60.000 |
2 |
| 2024-09-06 |
TANG.N0000 |
57.600 |
57.600 |
57.600 |
60.000 |
1 |
| 2024-09-05 |
TANG.N0000 |
61.900 |
61.900 |
59.000 |
60.000 |
2 |
| 2024-09-04 |
TANG.N0000 |
57.100 |
60.000 |
57.100 |
60.000 |
4 |
| 2024-09-03 |
TANG.N0000 |
58.100 |
58.100 |
58.100 |
60.000 |
1 |
| 2024-09-02 |
TANG.N0000 |
58.100 |
60.000 |
58.100 |
60.000 |
3 |
| 2024-08-30 |
TANG.N0000 |
58.100 |
58.200 |
58.100 |
58.200 |
4 |
| 2024-08-29 |
TANG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2024-08-28 |
TANG.N0000 |
61.900 |
61.900 |
61.800 |
60.000 |
3 |