TANGERINE BEACH HOTELS PLC (TANG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-14 |
TANG.N0000 |
53.800 |
54.000 |
53.800 |
54.000 |
4 |
2023-08-11 |
TANG.N0000 |
53.700 |
58.900 |
53.500 |
53.500 |
3 |
2023-08-08 |
TANG.N0000 |
58.900 |
60.000 |
52.500 |
59.600 |
9 |
2023-08-07 |
TANG.N0000 |
58.900 |
58.900 |
58.900 |
57.300 |
1 |
2023-08-04 |
TANG.N0000 |
58.900 |
58.900 |
58.900 |
57.300 |
1 |
2023-08-03 |
TANG.N0000 |
59.900 |
59.900 |
57.100 |
57.300 |
3 |
2023-07-28 |
TANG.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
3 |
2023-07-26 |
TANG.N0000 |
58.400 |
58.400 |
58.400 |
59.800 |
2 |
2023-07-25 |
TANG.N0000 |
60.000 |
60.000 |
58.000 |
59.800 |
7 |
2023-07-24 |
TANG.N0000 |
59.700 |
59.700 |
59.700 |
60.000 |
3 |
2023-07-21 |
TANG.N0000 |
59.400 |
60.000 |
59.400 |
60.000 |
9 |
2023-07-20 |
TANG.N0000 |
56.300 |
56.300 |
56.300 |
56.300 |
2 |
2023-07-19 |
TANG.N0000 |
59.700 |
59.700 |
59.700 |
59.700 |
3 |
2023-07-18 |
TANG.N0000 |
55.200 |
59.800 |
55.200 |
59.600 |
10 |
2023-07-17 |
TANG.N0000 |
56.200 |
60.000 |
55.200 |
59.800 |
9 |
2023-07-14 |
TANG.N0000 |
55.000 |
56.500 |
55.000 |
56.500 |
3 |
2023-07-13 |
TANG.N0000 |
55.100 |
56.500 |
55.100 |
55.200 |
5 |
2023-07-12 |
TANG.N0000 |
56.500 |
56.500 |
55.000 |
55.000 |
2 |
2023-07-11 |
TANG.N0000 |
55.000 |
55.500 |
55.000 |
55.000 |
15 |
2023-07-10 |
TANG.N0000 |
55.300 |
55.500 |
55.300 |
55.300 |
11 |