TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
TANG.N0000 |
59.000 |
59.000 |
57.000 |
57.600 |
5 |
| 2023-10-06 |
TANG.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
13 |
| 2023-10-05 |
TANG.N0000 |
59.700 |
59.700 |
59.700 |
55.800 |
2 |
| 2023-10-04 |
TANG.N0000 |
56.700 |
56.700 |
53.300 |
55.800 |
30 |
| 2023-10-03 |
TANG.N0000 |
61.900 |
61.900 |
56.700 |
56.900 |
5 |
| 2023-10-02 |
TANG.N0000 |
61.600 |
62.400 |
56.700 |
61.600 |
13 |
| 2023-09-22 |
TANG.N0000 |
62.700 |
62.900 |
59.400 |
62.800 |
8 |
| 2023-09-21 |
TANG.N0000 |
62.800 |
62.800 |
62.700 |
62.800 |
3 |
| 2023-09-20 |
TANG.N0000 |
61.600 |
61.600 |
61.400 |
61.000 |
5 |
| 2023-09-19 |
TANG.N0000 |
60.000 |
61.000 |
57.200 |
61.000 |
6 |
| 2023-09-18 |
TANG.N0000 |
61.000 |
61.000 |
61.000 |
61.700 |
1 |
| 2023-09-14 |
TANG.N0000 |
62.000 |
62.000 |
61.000 |
61.700 |
6 |
| 2023-09-13 |
TANG.N0000 |
61.000 |
63.700 |
61.000 |
62.000 |
46 |
| 2023-09-12 |
TANG.N0000 |
60.100 |
61.000 |
60.000 |
60.200 |
9 |
| 2023-09-11 |
TANG.N0000 |
61.000 |
63.800 |
60.500 |
60.900 |
27 |
| 2023-09-08 |
TANG.N0000 |
60.600 |
63.800 |
60.600 |
61.000 |
19 |
| 2023-09-06 |
TANG.N0000 |
62.700 |
64.500 |
62.500 |
62.500 |
5 |
| 2023-09-05 |
TANG.N0000 |
62.700 |
64.500 |
61.000 |
62.700 |
5 |
| 2023-09-04 |
TANG.N0000 |
60.500 |
64.700 |
60.500 |
61.000 |
4 |
| 2023-09-01 |
TANG.N0000 |
61.100 |
65.900 |
61.000 |
61.000 |
21 |