TANGERINE BEACH HOTELS PLC (TANG) Historical

Date Symbol Open High Low Close Volume
2023-08-14 TANG.N0000 53.800 54.000 53.800 54.000 4
2023-08-11 TANG.N0000 53.700 58.900 53.500 53.500 3
2023-08-08 TANG.N0000 58.900 60.000 52.500 59.600 9
2023-08-07 TANG.N0000 58.900 58.900 58.900 57.300 1
2023-08-04 TANG.N0000 58.900 58.900 58.900 57.300 1
2023-08-03 TANG.N0000 59.900 59.900 57.100 57.300 3
2023-07-28 TANG.N0000 58.100 58.100 58.100 58.100 3
2023-07-26 TANG.N0000 58.400 58.400 58.400 59.800 2
2023-07-25 TANG.N0000 60.000 60.000 58.000 59.800 7
2023-07-24 TANG.N0000 59.700 59.700 59.700 60.000 3
2023-07-21 TANG.N0000 59.400 60.000 59.400 60.000 9
2023-07-20 TANG.N0000 56.300 56.300 56.300 56.300 2
2023-07-19 TANG.N0000 59.700 59.700 59.700 59.700 3
2023-07-18 TANG.N0000 55.200 59.800 55.200 59.600 10
2023-07-17 TANG.N0000 56.200 60.000 55.200 59.800 9
2023-07-14 TANG.N0000 55.000 56.500 55.000 56.500 3
2023-07-13 TANG.N0000 55.100 56.500 55.100 55.200 5
2023-07-12 TANG.N0000 56.500 56.500 55.000 55.000 2
2023-07-11 TANG.N0000 55.000 55.500 55.000 55.000 15
2023-07-10 TANG.N0000 55.300 55.500 55.300 55.300 11