TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
TANG.N0000 |
62.000 |
64.900 |
62.000 |
62.000 |
4 |
| 2024-05-14 |
TANG.N0000 |
63.100 |
64.900 |
63.100 |
63.100 |
5 |
| 2024-05-13 |
TANG.N0000 |
63.000 |
65.000 |
63.000 |
63.400 |
16 |
| 2024-05-10 |
TANG.N0000 |
64.500 |
65.000 |
62.500 |
62.600 |
18 |
| 2024-05-09 |
TANG.N0000 |
64.000 |
64.900 |
63.100 |
63.200 |
10 |
| 2024-05-08 |
TANG.N0000 |
63.200 |
64.300 |
63.200 |
64.300 |
4 |
| 2024-05-07 |
TANG.N0000 |
65.000 |
65.000 |
63.300 |
64.300 |
15 |
| 2024-05-06 |
TANG.N0000 |
63.800 |
65.200 |
63.800 |
63.900 |
8 |
| 2024-05-03 |
TANG.N0000 |
64.000 |
65.300 |
64.000 |
65.300 |
5 |
| 2024-05-02 |
TANG.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
4 |
| 2024-04-30 |
TANG.N0000 |
65.900 |
67.200 |
63.900 |
65.300 |
28 |
| 2024-04-29 |
TANG.N0000 |
64.000 |
66.000 |
63.800 |
63.900 |
29 |
| 2024-04-26 |
TANG.N0000 |
65.000 |
67.700 |
65.000 |
65.200 |
30 |
| 2024-04-25 |
TANG.N0000 |
64.000 |
66.000 |
64.000 |
65.100 |
15 |
| 2024-04-24 |
TANG.N0000 |
61.000 |
64.500 |
61.000 |
63.500 |
44 |
| 2024-04-22 |
TANG.N0000 |
63.500 |
63.500 |
61.000 |
62.900 |
12 |
| 2024-04-19 |
TANG.N0000 |
69.800 |
69.800 |
60.000 |
60.000 |
64 |
| 2024-04-18 |
TANG.N0000 |
70.000 |
70.000 |
61.200 |
70.000 |
12 |
| 2024-04-17 |
TANG.N0000 |
58.000 |
70.000 |
58.000 |
68.300 |
58 |
| 2024-04-15 |
TANG.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
12 |