TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-21 |
TANG.N0000 |
128.000 |
129.000 |
123.250 |
128.250 |
22 |
| 2025-08-20 |
TANG.N0000 |
123.000 |
129.000 |
122.500 |
128.000 |
50 |
| 2025-08-19 |
TANG.N0000 |
122.000 |
127.500 |
122.000 |
124.750 |
24 |
| 2025-08-18 |
TANG.N0000 |
124.000 |
126.000 |
122.250 |
122.250 |
9 |
| 2025-08-15 |
TANG.N0000 |
122.250 |
123.000 |
122.250 |
122.750 |
7 |
| 2025-08-14 |
TANG.N0000 |
129.250 |
129.250 |
122.250 |
122.250 |
5 |
| 2025-08-13 |
TANG.N0000 |
129.750 |
129.750 |
121.000 |
123.500 |
18 |
| 2025-08-12 |
TANG.N0000 |
129.750 |
129.750 |
126.500 |
127.750 |
5 |
| 2025-08-11 |
TANG.N0000 |
130.000 |
130.000 |
126.500 |
130.000 |
5 |
| 2025-08-07 |
TANG.N0000 |
134.000 |
134.000 |
130.000 |
130.000 |
14 |
| 2025-08-06 |
TANG.N0000 |
128.500 |
135.000 |
127.500 |
134.000 |
111 |
| 2025-08-05 |
TANG.N0000 |
124.500 |
127.500 |
122.500 |
125.750 |
14 |
| 2025-08-04 |
TANG.N0000 |
129.000 |
129.000 |
122.750 |
124.500 |
27 |
| 2025-08-01 |
TANG.N0000 |
128.750 |
129.750 |
120.750 |
127.750 |
61 |
| 2025-07-31 |
TANG.N0000 |
124.250 |
130.000 |
117.500 |
129.000 |
60 |
| 2025-07-30 |
TANG.N0000 |
124.500 |
124.500 |
120.000 |
120.500 |
15 |
| 2025-07-29 |
TANG.N0000 |
120.000 |
124.500 |
120.000 |
124.500 |
17 |
| 2025-07-28 |
TANG.N0000 |
123.000 |
125.000 |
118.000 |
124.750 |
42 |
| 2025-07-25 |
TANG.N0000 |
122.750 |
123.000 |
119.000 |
122.500 |
24 |
| 2025-07-24 |
TANG.N0000 |
120.000 |
122.750 |
119.250 |
120.250 |
59 |