TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
TANG.N0000 |
63.000 |
63.800 |
63.000 |
63.000 |
10 |
| 2024-07-15 |
TANG.N0000 |
61.100 |
63.000 |
61.100 |
62.300 |
7 |
| 2024-07-12 |
TANG.N0000 |
61.900 |
61.900 |
61.000 |
61.900 |
4 |
| 2024-07-11 |
TANG.N0000 |
60.500 |
61.000 |
60.000 |
60.000 |
16 |
| 2024-07-10 |
TANG.N0000 |
64.100 |
64.100 |
64.100 |
64.200 |
1 |
| 2024-07-09 |
TANG.N0000 |
60.100 |
64.500 |
60.100 |
64.200 |
5 |
| 2024-07-08 |
TANG.N0000 |
61.900 |
61.900 |
61.900 |
60.000 |
1 |
| 2024-07-05 |
TANG.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
6 |
| 2024-07-04 |
TANG.N0000 |
56.000 |
63.000 |
56.000 |
59.900 |
5 |
| 2024-07-03 |
TANG.N0000 |
63.700 |
63.700 |
63.700 |
64.900 |
1 |
| 2024-07-02 |
TANG.N0000 |
63.700 |
63.700 |
63.700 |
64.900 |
2 |
| 2024-06-27 |
TANG.N0000 |
61.100 |
61.100 |
61.100 |
64.900 |
3 |
| 2024-06-25 |
TANG.N0000 |
64.900 |
65.500 |
64.900 |
64.900 |
4 |
| 2024-06-24 |
TANG.N0000 |
62.000 |
64.900 |
60.100 |
60.800 |
9 |
| 2024-06-20 |
TANG.N0000 |
63.900 |
63.900 |
63.500 |
63.500 |
2 |
| 2024-06-18 |
TANG.N0000 |
66.000 |
66.000 |
63.500 |
63.500 |
10 |
| 2024-06-13 |
TANG.N0000 |
66.000 |
66.000 |
63.500 |
66.600 |
3 |
| 2024-06-12 |
TANG.N0000 |
66.600 |
66.600 |
65.800 |
66.600 |
3 |
| 2024-06-11 |
TANG.N0000 |
63.800 |
66.800 |
63.800 |
66.600 |
6 |
| 2024-06-10 |
TANG.N0000 |
65.500 |
65.500 |
63.700 |
63.700 |
5 |