TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-31 |
TANG.N0000 |
60.100 |
60.100 |
60.100 |
60.000 |
1 |
| 2024-07-30 |
TANG.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
3 |
| 2024-07-29 |
TANG.N0000 |
63.000 |
63.500 |
63.000 |
63.000 |
4 |
| 2024-07-26 |
TANG.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
3 |
| 2024-07-25 |
TANG.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2024-07-24 |
TANG.N0000 |
63.500 |
63.500 |
63.500 |
63.900 |
3 |
| 2024-07-23 |
TANG.N0000 |
62.500 |
63.900 |
62.500 |
63.900 |
7 |
| 2024-07-22 |
TANG.N0000 |
64.000 |
64.000 |
62.000 |
62.300 |
4 |
| 2024-07-18 |
TANG.N0000 |
62.100 |
64.000 |
62.100 |
64.000 |
3 |
| 2024-07-17 |
TANG.N0000 |
63.900 |
64.000 |
63.900 |
64.000 |
3 |
| 2024-07-16 |
TANG.N0000 |
63.000 |
63.800 |
63.000 |
63.000 |
10 |
| 2024-07-15 |
TANG.N0000 |
61.100 |
63.000 |
61.100 |
62.300 |
7 |
| 2024-07-12 |
TANG.N0000 |
61.900 |
61.900 |
61.000 |
61.900 |
4 |
| 2024-07-11 |
TANG.N0000 |
60.500 |
61.000 |
60.000 |
60.000 |
16 |
| 2024-07-10 |
TANG.N0000 |
64.100 |
64.100 |
64.100 |
64.200 |
1 |
| 2024-07-09 |
TANG.N0000 |
60.100 |
64.500 |
60.100 |
64.200 |
5 |
| 2024-07-08 |
TANG.N0000 |
61.900 |
61.900 |
61.900 |
60.000 |
1 |
| 2024-07-05 |
TANG.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
6 |
| 2024-07-04 |
TANG.N0000 |
56.000 |
63.000 |
56.000 |
59.900 |
5 |
| 2024-07-03 |
TANG.N0000 |
63.700 |
63.700 |
63.700 |
64.900 |
1 |