TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-29 |
TAJ.N0000 |
19.000 |
19.100 |
18.900 |
19.000 |
18 |
| 2023-12-28 |
TAJ.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
7 |
| 2023-12-27 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2023-12-22 |
TAJ.N0000 |
19.300 |
19.300 |
18.700 |
18.800 |
15 |
| 2023-12-21 |
TAJ.N0000 |
19.500 |
19.500 |
19.300 |
19.500 |
7 |
| 2023-12-20 |
TAJ.N0000 |
19.900 |
19.900 |
19.900 |
19.200 |
2 |
| 2023-12-19 |
TAJ.N0000 |
19.200 |
19.700 |
19.100 |
19.200 |
9 |
| 2023-12-18 |
TAJ.N0000 |
20.600 |
20.600 |
20.600 |
20.500 |
3 |
| 2023-12-15 |
TAJ.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
11 |
| 2023-12-14 |
TAJ.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2023-12-12 |
TAJ.N0000 |
19.600 |
19.900 |
19.600 |
19.900 |
5 |
| 2023-12-11 |
TAJ.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
4 |
| 2023-12-08 |
TAJ.N0000 |
19.800 |
20.000 |
19.700 |
19.900 |
5 |
| 2023-12-07 |
TAJ.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
3 |
| 2023-12-06 |
TAJ.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
2 |
| 2023-12-05 |
TAJ.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
13 |
| 2023-12-04 |
TAJ.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2023-11-30 |
TAJ.N0000 |
19.300 |
20.400 |
19.300 |
20.200 |
21 |
| 2023-11-29 |
TAJ.N0000 |
20.000 |
20.000 |
19.200 |
19.700 |
4 |
| 2023-11-28 |
TAJ.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
5 |