TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-26 |
TAJ.N0000 |
17.200 |
17.300 |
16.300 |
16.500 |
19 |
| 2024-02-22 |
TAJ.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2024-02-20 |
TAJ.N0000 |
17.600 |
18.300 |
17.600 |
17.900 |
6 |
| 2024-02-19 |
TAJ.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
6 |
| 2024-02-16 |
TAJ.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
9 |
| 2024-02-15 |
TAJ.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2024-02-14 |
TAJ.N0000 |
17.800 |
18.000 |
17.500 |
17.600 |
7 |
| 2024-02-13 |
TAJ.N0000 |
17.800 |
18.000 |
17.500 |
17.500 |
17 |
| 2024-02-12 |
TAJ.N0000 |
17.700 |
18.000 |
17.600 |
17.600 |
8 |
| 2024-02-09 |
TAJ.N0000 |
17.900 |
18.000 |
17.700 |
17.700 |
7 |
| 2024-02-08 |
TAJ.N0000 |
17.800 |
18.000 |
17.800 |
18.000 |
3 |
| 2024-02-07 |
TAJ.N0000 |
19.300 |
19.300 |
18.000 |
18.000 |
26 |
| 2024-02-06 |
TAJ.N0000 |
18.800 |
19.500 |
18.100 |
18.500 |
9 |
| 2024-02-01 |
TAJ.N0000 |
18.700 |
18.700 |
18.700 |
18.800 |
1 |
| 2024-01-31 |
TAJ.N0000 |
18.800 |
18.800 |
18.300 |
18.800 |
2 |
| 2024-01-30 |
TAJ.N0000 |
18.900 |
18.900 |
18.700 |
18.900 |
3 |
| 2024-01-24 |
TAJ.N0000 |
18.100 |
18.900 |
17.900 |
18.000 |
20 |
| 2024-01-23 |
TAJ.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
6 |
| 2024-01-22 |
TAJ.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
2 |
| 2024-01-19 |
TAJ.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
3 |