TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
TAJ.N0000 |
19.100 |
20.400 |
19.000 |
19.000 |
3 |
| 2024-06-05 |
TAJ.N0000 |
19.100 |
19.100 |
19.100 |
19.000 |
1 |
| 2024-06-03 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2024-05-31 |
TAJ.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
8 |
| 2024-05-30 |
TAJ.N0000 |
19.000 |
19.400 |
19.000 |
19.300 |
19 |
| 2024-05-29 |
TAJ.N0000 |
19.200 |
19.200 |
19.100 |
19.200 |
3 |
| 2024-05-28 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2024-05-27 |
TAJ.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
11 |
| 2024-05-22 |
TAJ.N0000 |
18.800 |
19.500 |
18.800 |
18.800 |
4 |
| 2024-05-20 |
TAJ.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
6 |
| 2024-05-17 |
TAJ.N0000 |
18.700 |
18.900 |
18.700 |
18.900 |
7 |
| 2024-05-16 |
TAJ.N0000 |
18.600 |
19.500 |
18.600 |
18.700 |
19 |
| 2024-05-15 |
TAJ.N0000 |
19.100 |
19.400 |
18.000 |
18.600 |
14 |
| 2024-05-14 |
TAJ.N0000 |
19.200 |
20.500 |
19.100 |
19.100 |
6 |
| 2024-05-10 |
TAJ.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2024-05-09 |
TAJ.N0000 |
19.800 |
20.400 |
19.800 |
20.100 |
27 |
| 2024-05-08 |
TAJ.N0000 |
19.500 |
19.700 |
19.000 |
19.100 |
30 |
| 2024-05-07 |
TAJ.N0000 |
19.700 |
20.200 |
19.500 |
19.500 |
13 |
| 2024-05-06 |
TAJ.N0000 |
19.700 |
20.200 |
19.500 |
19.500 |
19 |
| 2024-05-03 |
TAJ.N0000 |
20.000 |
20.700 |
19.700 |
19.800 |
7 |