TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-27 |
TAJ.N0000 |
22.900 |
22.900 |
22.600 |
22.700 |
10 |
| 2024-12-26 |
TAJ.N0000 |
22.100 |
23.000 |
22.000 |
23.000 |
55 |
| 2024-12-24 |
TAJ.N0000 |
21.000 |
22.100 |
21.000 |
22.000 |
34 |
| 2024-12-23 |
TAJ.N0000 |
21.800 |
21.900 |
21.000 |
21.200 |
20 |
| 2024-12-20 |
TAJ.N0000 |
21.300 |
21.600 |
20.900 |
21.300 |
20 |
| 2024-12-19 |
TAJ.N0000 |
21.400 |
21.600 |
20.800 |
21.200 |
13 |
| 2024-12-18 |
TAJ.N0000 |
21.100 |
21.700 |
20.700 |
21.500 |
10 |
| 2024-12-17 |
TAJ.N0000 |
21.500 |
21.500 |
21.000 |
21.100 |
9 |
| 2024-12-16 |
TAJ.N0000 |
21.800 |
21.800 |
21.000 |
21.500 |
7 |
| 2024-12-13 |
TAJ.N0000 |
21.900 |
22.000 |
21.000 |
21.800 |
24 |
| 2024-12-12 |
TAJ.N0000 |
21.000 |
22.000 |
20.800 |
21.000 |
23 |
| 2024-12-11 |
TAJ.N0000 |
21.100 |
21.500 |
21.100 |
21.300 |
17 |
| 2024-12-10 |
TAJ.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
13 |
| 2024-12-09 |
TAJ.N0000 |
21.000 |
22.000 |
21.000 |
21.800 |
24 |
| 2024-12-06 |
TAJ.N0000 |
21.300 |
21.900 |
20.000 |
20.700 |
19 |
| 2024-12-05 |
TAJ.N0000 |
21.900 |
22.000 |
21.400 |
22.000 |
25 |
| 2024-12-04 |
TAJ.N0000 |
21.800 |
21.800 |
21.300 |
21.600 |
12 |
| 2024-12-03 |
TAJ.N0000 |
20.900 |
22.000 |
20.900 |
21.800 |
30 |
| 2024-12-02 |
TAJ.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
12 |
| 2024-11-29 |
TAJ.N0000 |
19.500 |
21.200 |
19.500 |
21.000 |
53 |