TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-09 |
TAJ.N0000 |
21.400 |
21.400 |
20.400 |
20.500 |
13 |
| 2025-06-06 |
TAJ.N0000 |
21.300 |
21.300 |
20.300 |
20.300 |
9 |
| 2025-06-05 |
TAJ.N0000 |
20.100 |
21.200 |
20.100 |
20.200 |
14 |
| 2025-06-04 |
TAJ.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
18 |
| 2025-06-03 |
TAJ.N0000 |
20.500 |
21.700 |
19.500 |
20.000 |
36 |
| 2025-06-02 |
TAJ.N0000 |
20.300 |
21.600 |
20.100 |
20.500 |
16 |
| 2025-05-30 |
TAJ.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
12 |
| 2025-05-29 |
TAJ.N0000 |
20.800 |
20.800 |
20.400 |
20.400 |
21 |
| 2025-05-28 |
TAJ.N0000 |
21.600 |
21.600 |
20.500 |
20.500 |
9 |
| 2025-05-23 |
TAJ.N0000 |
21.300 |
21.900 |
21.100 |
21.100 |
13 |
| 2025-05-22 |
TAJ.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
11 |
| 2025-05-21 |
TAJ.N0000 |
22.200 |
22.200 |
21.100 |
21.200 |
13 |
| 2025-05-20 |
TAJ.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
2 |
| 2025-05-16 |
TAJ.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2025-05-15 |
TAJ.N0000 |
21.400 |
22.000 |
21.300 |
21.500 |
14 |
| 2025-05-14 |
TAJ.N0000 |
21.400 |
22.300 |
21.400 |
21.400 |
15 |
| 2025-05-09 |
TAJ.N0000 |
22.400 |
22.400 |
21.600 |
21.800 |
14 |
| 2025-05-08 |
TAJ.N0000 |
21.200 |
22.300 |
21.200 |
21.400 |
6 |
| 2025-05-07 |
TAJ.N0000 |
22.400 |
22.500 |
21.200 |
21.400 |
24 |
| 2025-05-06 |
TAJ.N0000 |
22.400 |
22.500 |
21.200 |
22.000 |
5 |