TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
TAJ.N0000 |
19.800 |
20.500 |
19.700 |
19.800 |
10 |
| 2024-11-21 |
TAJ.N0000 |
20.000 |
20.600 |
19.700 |
19.900 |
12 |
| 2024-11-20 |
TAJ.N0000 |
19.500 |
20.800 |
19.500 |
20.100 |
30 |
| 2024-11-19 |
TAJ.N0000 |
19.300 |
20.200 |
19.000 |
19.900 |
40 |
| 2024-11-18 |
TAJ.N0000 |
18.400 |
19.400 |
18.400 |
19.200 |
14 |
| 2024-11-14 |
TAJ.N0000 |
19.300 |
19.300 |
19.200 |
18.300 |
4 |
| 2024-11-13 |
TAJ.N0000 |
18.100 |
19.300 |
18.100 |
18.300 |
8 |
| 2024-11-12 |
TAJ.N0000 |
18.300 |
18.300 |
18.000 |
18.100 |
19 |
| 2024-11-11 |
TAJ.N0000 |
18.000 |
19.300 |
18.000 |
18.200 |
11 |
| 2024-11-08 |
TAJ.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |
| 2024-11-07 |
TAJ.N0000 |
18.100 |
18.100 |
17.800 |
17.900 |
7 |
| 2024-11-06 |
TAJ.N0000 |
18.200 |
18.200 |
18.000 |
18.200 |
10 |
| 2024-11-05 |
TAJ.N0000 |
18.700 |
18.700 |
18.700 |
18.600 |
1 |
| 2024-11-04 |
TAJ.N0000 |
18.100 |
18.700 |
18.100 |
18.600 |
10 |
| 2024-11-01 |
TAJ.N0000 |
18.500 |
18.500 |
17.800 |
17.800 |
8 |
| 2024-10-30 |
TAJ.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
28 |
| 2024-10-29 |
TAJ.N0000 |
18.900 |
18.900 |
17.900 |
18.000 |
12 |
| 2024-10-28 |
TAJ.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
8 |
| 2024-10-25 |
TAJ.N0000 |
18.900 |
18.900 |
17.800 |
17.800 |
9 |
| 2024-10-24 |
TAJ.N0000 |
18.100 |
18.900 |
17.800 |
18.700 |
12 |