TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
TAJ.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
7 |
| 2025-04-16 |
TAJ.N0000 |
22.000 |
22.100 |
21.500 |
22.000 |
11 |
| 2025-04-11 |
TAJ.N0000 |
22.100 |
22.600 |
22.100 |
22.100 |
3 |
| 2025-04-10 |
TAJ.N0000 |
23.000 |
23.100 |
22.000 |
22.100 |
12 |
| 2025-04-09 |
TAJ.N0000 |
21.300 |
23.500 |
21.100 |
21.600 |
15 |
| 2025-04-08 |
TAJ.N0000 |
20.900 |
24.000 |
20.000 |
22.400 |
20 |
| 2025-04-07 |
TAJ.N0000 |
20.900 |
20.900 |
18.200 |
20.800 |
8 |
| 2025-04-04 |
TAJ.N0000 |
20.900 |
20.900 |
20.900 |
20.200 |
4 |
| 2025-04-03 |
TAJ.N0000 |
20.300 |
20.300 |
20.000 |
20.200 |
9 |
| 2025-04-02 |
TAJ.N0000 |
20.300 |
21.000 |
20.300 |
20.400 |
3 |
| 2025-04-01 |
TAJ.N0000 |
20.700 |
21.000 |
20.100 |
20.300 |
14 |
| 2025-03-28 |
TAJ.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
2 |
| 2025-03-27 |
TAJ.N0000 |
21.200 |
21.500 |
21.000 |
21.100 |
9 |
| 2025-03-26 |
TAJ.N0000 |
21.200 |
22.000 |
21.200 |
21.200 |
7 |
| 2025-03-25 |
TAJ.N0000 |
21.500 |
21.500 |
21.200 |
21.500 |
3 |
| 2025-03-24 |
TAJ.N0000 |
22.000 |
22.000 |
21.000 |
21.300 |
7 |
| 2025-03-21 |
TAJ.N0000 |
22.000 |
22.000 |
21.600 |
21.900 |
5 |
| 2025-03-20 |
TAJ.N0000 |
22.000 |
22.000 |
22.000 |
21.900 |
1 |
| 2025-03-19 |
TAJ.N0000 |
21.000 |
21.900 |
21.000 |
21.900 |
6 |
| 2025-03-18 |
TAJ.N0000 |
22.100 |
23.000 |
22.000 |
22.000 |
11 |