TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
TAJ.N0000 |
20.500 |
20.900 |
20.500 |
20.800 |
15 |
| 2024-04-30 |
TAJ.N0000 |
20.700 |
21.500 |
20.500 |
21.100 |
22 |
| 2024-04-29 |
TAJ.N0000 |
19.700 |
20.500 |
19.700 |
20.500 |
20 |
| 2024-04-26 |
TAJ.N0000 |
20.300 |
20.400 |
19.700 |
19.900 |
10 |
| 2024-04-25 |
TAJ.N0000 |
20.000 |
20.300 |
20.000 |
20.000 |
8 |
| 2024-04-24 |
TAJ.N0000 |
19.500 |
20.800 |
19.100 |
19.500 |
39 |
| 2024-04-22 |
TAJ.N0000 |
20.400 |
20.400 |
19.100 |
19.500 |
10 |
| 2024-04-19 |
TAJ.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
2 |
| 2024-04-18 |
TAJ.N0000 |
20.700 |
20.700 |
19.800 |
20.600 |
8 |
| 2024-04-17 |
TAJ.N0000 |
18.600 |
20.800 |
18.600 |
19.900 |
11 |
| 2024-04-16 |
TAJ.N0000 |
21.000 |
21.000 |
19.000 |
19.200 |
21 |
| 2024-04-15 |
TAJ.N0000 |
19.500 |
21.000 |
19.000 |
20.000 |
28 |
| 2024-04-10 |
TAJ.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
1 |
| 2024-04-09 |
TAJ.N0000 |
18.000 |
19.500 |
17.500 |
19.400 |
34 |
| 2024-04-08 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2024-04-05 |
TAJ.N0000 |
17.600 |
17.600 |
17.400 |
17.500 |
12 |
| 2024-04-04 |
TAJ.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
12 |
| 2024-04-02 |
TAJ.N0000 |
18.000 |
18.000 |
17.400 |
17.400 |
8 |
| 2024-04-01 |
TAJ.N0000 |
18.000 |
18.000 |
17.400 |
17.700 |
11 |
| 2024-03-28 |
TAJ.N0000 |
18.200 |
18.500 |
18.000 |
18.000 |
6 |