TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-30 |
TAJ.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
28 |
| 2024-10-29 |
TAJ.N0000 |
18.900 |
18.900 |
17.900 |
18.000 |
12 |
| 2024-10-28 |
TAJ.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
8 |
| 2024-10-25 |
TAJ.N0000 |
18.900 |
18.900 |
17.800 |
17.800 |
9 |
| 2024-10-24 |
TAJ.N0000 |
18.100 |
18.900 |
17.800 |
18.700 |
12 |
| 2024-10-23 |
TAJ.N0000 |
18.900 |
18.900 |
18.100 |
18.200 |
4 |
| 2024-10-22 |
TAJ.N0000 |
18.800 |
18.800 |
18.400 |
18.400 |
11 |
| 2024-10-21 |
TAJ.N0000 |
18.400 |
18.800 |
18.400 |
18.500 |
2 |
| 2024-10-18 |
TAJ.N0000 |
18.900 |
18.900 |
18.400 |
18.500 |
6 |
| 2024-10-16 |
TAJ.N0000 |
18.400 |
18.400 |
18.200 |
18.200 |
2 |
| 2024-10-15 |
TAJ.N0000 |
18.900 |
19.000 |
18.300 |
18.400 |
7 |
| 2024-10-14 |
TAJ.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2024-10-11 |
TAJ.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
5 |
| 2024-10-10 |
TAJ.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2024-10-09 |
TAJ.N0000 |
18.100 |
19.200 |
18.000 |
18.100 |
13 |
| 2024-10-08 |
TAJ.N0000 |
18.600 |
19.300 |
18.400 |
18.500 |
15 |
| 2024-10-07 |
TAJ.N0000 |
19.300 |
19.300 |
18.600 |
18.600 |
6 |
| 2024-10-04 |
TAJ.N0000 |
19.000 |
19.300 |
18.600 |
18.600 |
3 |
| 2024-10-01 |
TAJ.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2024-09-30 |
TAJ.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |