TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-27 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
19.900 |
2 |
| 2023-11-24 |
TAJ.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
6 |
| 2023-11-23 |
TAJ.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2023-11-22 |
TAJ.N0000 |
19.500 |
21.500 |
19.500 |
21.700 |
5 |
| 2023-11-21 |
TAJ.N0000 |
20.700 |
22.000 |
20.700 |
21.700 |
6 |
| 2023-11-17 |
TAJ.N0000 |
19.000 |
20.000 |
18.900 |
19.500 |
3 |
| 2023-11-15 |
TAJ.N0000 |
19.500 |
21.000 |
19.500 |
19.500 |
9 |
| 2023-11-14 |
TAJ.N0000 |
20.200 |
20.500 |
19.900 |
20.100 |
9 |
| 2023-11-10 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2023-11-09 |
TAJ.N0000 |
21.200 |
21.800 |
21.000 |
21.000 |
7 |
| 2023-11-08 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2023-11-07 |
TAJ.N0000 |
20.200 |
21.700 |
20.000 |
20.500 |
25 |
| 2023-11-06 |
TAJ.N0000 |
20.000 |
21.000 |
20.000 |
20.400 |
3 |
| 2023-11-03 |
TAJ.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2023-11-02 |
TAJ.N0000 |
20.000 |
21.900 |
20.000 |
20.600 |
7 |
| 2023-11-01 |
TAJ.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2023-10-31 |
TAJ.N0000 |
19.600 |
20.500 |
19.400 |
19.500 |
16 |
| 2023-10-30 |
TAJ.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
19 |
| 2023-10-27 |
TAJ.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2023-10-26 |
TAJ.N0000 |
19.500 |
21.500 |
19.100 |
19.500 |
7 |