TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
TAJ.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
11 |
| 2023-12-14 |
TAJ.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2023-12-12 |
TAJ.N0000 |
19.600 |
19.900 |
19.600 |
19.900 |
5 |
| 2023-12-11 |
TAJ.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
4 |
| 2023-12-08 |
TAJ.N0000 |
19.800 |
20.000 |
19.700 |
19.900 |
5 |
| 2023-12-07 |
TAJ.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
3 |
| 2023-12-06 |
TAJ.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
2 |
| 2023-12-05 |
TAJ.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
13 |
| 2023-12-04 |
TAJ.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2023-11-30 |
TAJ.N0000 |
19.300 |
20.400 |
19.300 |
20.200 |
21 |
| 2023-11-29 |
TAJ.N0000 |
20.000 |
20.000 |
19.200 |
19.700 |
4 |
| 2023-11-28 |
TAJ.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
5 |
| 2023-11-27 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
19.900 |
2 |
| 2023-11-24 |
TAJ.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
6 |
| 2023-11-23 |
TAJ.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2023-11-22 |
TAJ.N0000 |
19.500 |
21.500 |
19.500 |
21.700 |
5 |
| 2023-11-21 |
TAJ.N0000 |
20.700 |
22.000 |
20.700 |
21.700 |
6 |
| 2023-11-17 |
TAJ.N0000 |
19.000 |
20.000 |
18.900 |
19.500 |
3 |
| 2023-11-15 |
TAJ.N0000 |
19.500 |
21.000 |
19.500 |
19.500 |
9 |
| 2023-11-14 |
TAJ.N0000 |
20.200 |
20.500 |
19.900 |
20.100 |
9 |