TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
TAJ.N0000 |
21.700 |
21.700 |
20.000 |
20.000 |
3 |
| 2023-10-24 |
TAJ.N0000 |
21.300 |
21.300 |
21.300 |
21.000 |
2 |
| 2023-10-23 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2023-10-20 |
TAJ.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
3 |
| 2023-10-19 |
TAJ.N0000 |
20.200 |
20.800 |
20.200 |
20.200 |
3 |
| 2023-10-18 |
TAJ.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2023-10-17 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2023-10-16 |
TAJ.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
3 |
| 2023-10-13 |
TAJ.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
8 |
| 2023-10-12 |
TAJ.N0000 |
21.400 |
21.400 |
18.500 |
20.300 |
21 |
| 2023-10-11 |
TAJ.N0000 |
20.700 |
21.500 |
20.700 |
21.000 |
6 |
| 2023-10-10 |
TAJ.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2023-10-09 |
TAJ.N0000 |
20.600 |
20.600 |
19.000 |
20.500 |
16 |
| 2023-10-06 |
TAJ.N0000 |
21.800 |
21.800 |
21.600 |
21.600 |
5 |
| 2023-10-05 |
TAJ.N0000 |
21.500 |
21.500 |
21.100 |
21.400 |
7 |
| 2023-10-04 |
TAJ.N0000 |
21.500 |
22.000 |
21.500 |
21.600 |
4 |
| 2023-10-03 |
TAJ.N0000 |
21.500 |
21.900 |
21.300 |
21.400 |
15 |
| 2023-10-02 |
TAJ.N0000 |
21.700 |
21.700 |
21.600 |
21.700 |
15 |
| 2023-09-27 |
TAJ.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
7 |
| 2023-09-26 |
TAJ.N0000 |
23.100 |
23.100 |
21.600 |
22.200 |
6 |