TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-11 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1991-10-10 |
TAJ.N0000 |
0.000 |
9.250 |
8.750 |
8.750 |
3 |
| 1991-10-09 |
TAJ.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1991-10-08 |
TAJ.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
10 |
| 1991-10-07 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1991-10-04 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1991-10-03 |
TAJ.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
6 |
| 1991-10-02 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
12 |
| 1991-10-01 |
TAJ.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
11 |
| 1991-09-30 |
TAJ.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
8 |
| 1991-09-27 |
TAJ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-09-26 |
TAJ.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1991-09-25 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1991-09-20 |
TAJ.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1991-09-19 |
TAJ.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
7 |
| 1991-09-18 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1991-09-12 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
5 |
| 1991-09-11 |
TAJ.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
6 |
| 1991-09-10 |
TAJ.N0000 |
0.000 |
9.250 |
8.500 |
8.500 |
7 |
| 1991-09-09 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |