TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-07-17 |
TAJ.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
6 |
| 1992-07-15 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1992-07-10 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1992-07-09 |
TAJ.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
5 |
| 1992-07-08 |
TAJ.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
3 |
| 1992-07-07 |
TAJ.N0000 |
0.000 |
8.000 |
7.500 |
8.000 |
7 |
| 1992-07-06 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
10 |
| 1992-07-03 |
TAJ.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
12 |
| 1992-06-30 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1992-06-26 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1992-06-24 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
11 |
| 1992-06-23 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
4 |
| 1992-06-22 |
TAJ.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1992-06-18 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1992-06-17 |
TAJ.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
2 |
| 1992-06-16 |
TAJ.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1992-06-15 |
TAJ.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1992-06-12 |
TAJ.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1992-06-10 |
TAJ.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1992-06-09 |
TAJ.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |