TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-10 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2023-11-09 |
TAJ.N0000 |
21.200 |
21.800 |
21.000 |
21.000 |
7 |
| 2023-11-08 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2023-11-07 |
TAJ.N0000 |
20.200 |
21.700 |
20.000 |
20.500 |
25 |
| 2023-11-06 |
TAJ.N0000 |
20.000 |
21.000 |
20.000 |
20.400 |
3 |
| 2023-11-03 |
TAJ.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2023-11-02 |
TAJ.N0000 |
20.000 |
21.900 |
20.000 |
20.600 |
7 |
| 2023-11-01 |
TAJ.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2023-10-31 |
TAJ.N0000 |
19.600 |
20.500 |
19.400 |
19.500 |
16 |
| 2023-10-30 |
TAJ.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
19 |
| 2023-10-27 |
TAJ.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2023-10-26 |
TAJ.N0000 |
19.500 |
21.500 |
19.100 |
19.500 |
7 |
| 2023-10-25 |
TAJ.N0000 |
21.700 |
21.700 |
20.000 |
20.000 |
3 |
| 2023-10-24 |
TAJ.N0000 |
21.300 |
21.300 |
21.300 |
21.000 |
2 |
| 2023-10-23 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2023-10-20 |
TAJ.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
3 |
| 2023-10-19 |
TAJ.N0000 |
20.200 |
20.800 |
20.200 |
20.200 |
3 |
| 2023-10-18 |
TAJ.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2023-10-17 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2023-10-16 |
TAJ.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
3 |