TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
TAJ.N0000 |
21.300 |
21.800 |
20.000 |
21.200 |
20 |
| 2023-08-14 |
TAJ.N0000 |
20.300 |
21.800 |
20.000 |
21.000 |
24 |
| 2023-08-11 |
TAJ.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
15 |
| 2023-08-10 |
TAJ.N0000 |
19.500 |
20.000 |
18.700 |
19.700 |
13 |
| 2023-08-09 |
TAJ.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
5 |
| 2023-08-08 |
TAJ.N0000 |
19.600 |
20.300 |
19.500 |
19.800 |
4 |
| 2023-08-07 |
TAJ.N0000 |
20.000 |
20.500 |
19.500 |
19.600 |
14 |
| 2023-08-04 |
TAJ.N0000 |
19.900 |
20.000 |
19.400 |
20.000 |
14 |
| 2023-08-03 |
TAJ.N0000 |
19.400 |
20.000 |
19.300 |
20.000 |
16 |
| 2023-07-28 |
TAJ.N0000 |
20.200 |
20.200 |
19.700 |
19.700 |
19 |
| 2023-07-27 |
TAJ.N0000 |
20.000 |
20.700 |
20.000 |
20.500 |
18 |
| 2023-07-26 |
TAJ.N0000 |
20.100 |
20.800 |
18.900 |
19.800 |
22 |
| 2023-07-25 |
TAJ.N0000 |
18.900 |
21.200 |
18.900 |
20.800 |
53 |
| 2023-07-24 |
TAJ.N0000 |
18.800 |
19.900 |
18.800 |
19.200 |
25 |
| 2023-07-21 |
TAJ.N0000 |
19.700 |
19.900 |
18.400 |
19.800 |
43 |
| 2023-07-20 |
TAJ.N0000 |
18.000 |
19.800 |
18.000 |
18.700 |
60 |
| 2023-07-19 |
TAJ.N0000 |
17.100 |
18.000 |
17.100 |
18.000 |
15 |
| 2023-07-18 |
TAJ.N0000 |
17.600 |
17.800 |
17.200 |
17.600 |
22 |
| 2023-07-17 |
TAJ.N0000 |
17.500 |
18.100 |
17.500 |
17.600 |
26 |
| 2023-07-14 |
TAJ.N0000 |
17.600 |
18.100 |
17.600 |
17.900 |
53 |