TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-19 |
TAJ.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
7 |
| 2023-05-18 |
TAJ.N0000 |
16.000 |
16.000 |
15.000 |
15.800 |
4 |
| 2023-05-17 |
TAJ.N0000 |
15.000 |
16.000 |
15.000 |
15.000 |
3 |
| 2023-05-16 |
TAJ.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
16 |
| 2023-05-15 |
TAJ.N0000 |
15.100 |
15.100 |
15.100 |
15.000 |
1 |
| 2023-05-11 |
TAJ.N0000 |
15.500 |
15.700 |
15.000 |
15.000 |
5 |
| 2023-05-10 |
TAJ.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2023-05-09 |
TAJ.N0000 |
14.800 |
15.500 |
14.800 |
15.500 |
3 |
| 2023-05-08 |
TAJ.N0000 |
15.000 |
15.900 |
15.000 |
15.000 |
4 |
| 2023-05-04 |
TAJ.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2023-05-02 |
TAJ.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
21 |
| 2023-04-28 |
TAJ.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2023-04-27 |
TAJ.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
4 |
| 2023-04-26 |
TAJ.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
9 |
| 2023-04-25 |
TAJ.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
4 |
| 2023-04-24 |
TAJ.N0000 |
16.000 |
16.500 |
15.900 |
16.000 |
3 |
| 2023-04-21 |
TAJ.N0000 |
16.500 |
16.500 |
15.900 |
15.900 |
5 |
| 2023-04-20 |
TAJ.N0000 |
16.900 |
16.900 |
15.900 |
15.900 |
11 |
| 2023-04-19 |
TAJ.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
12 |
| 2023-04-18 |
TAJ.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
6 |