TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
TAJ.N0000 |
17.300 |
17.800 |
17.100 |
17.200 |
20 |
| 2023-07-12 |
TAJ.N0000 |
18.000 |
18.100 |
17.100 |
17.100 |
15 |
| 2023-07-11 |
TAJ.N0000 |
17.000 |
18.200 |
17.000 |
17.200 |
62 |
| 2023-07-10 |
TAJ.N0000 |
16.300 |
17.000 |
16.000 |
16.300 |
36 |
| 2023-07-07 |
TAJ.N0000 |
16.300 |
16.500 |
16.300 |
16.300 |
9 |
| 2023-07-06 |
TAJ.N0000 |
16.000 |
16.400 |
15.600 |
16.100 |
10 |
| 2023-07-05 |
TAJ.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
7 |
| 2023-07-04 |
TAJ.N0000 |
15.400 |
16.200 |
15.200 |
15.400 |
13 |
| 2023-06-28 |
TAJ.N0000 |
15.500 |
16.000 |
15.400 |
15.500 |
6 |
| 2023-06-27 |
TAJ.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2023-06-26 |
TAJ.N0000 |
15.400 |
15.600 |
15.400 |
15.400 |
2 |
| 2023-06-23 |
TAJ.N0000 |
15.700 |
16.400 |
15.700 |
16.000 |
10 |
| 2023-06-21 |
TAJ.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
4 |
| 2023-06-20 |
TAJ.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2023-06-19 |
TAJ.N0000 |
15.600 |
15.600 |
15.300 |
15.300 |
2 |
| 2023-06-16 |
TAJ.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2023-06-15 |
TAJ.N0000 |
15.300 |
16.100 |
15.300 |
15.500 |
6 |
| 2023-06-14 |
TAJ.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
3 |
| 2023-06-13 |
TAJ.N0000 |
15.300 |
16.500 |
15.300 |
16.000 |
15 |
| 2023-06-12 |
TAJ.N0000 |
14.500 |
15.300 |
14.500 |
14.700 |
5 |