TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-10 |
TAJ.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
10 |
| 2023-02-09 |
TAJ.N0000 |
16.200 |
16.200 |
16.100 |
16.200 |
4 |
| 2023-02-08 |
TAJ.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2023-02-07 |
TAJ.N0000 |
16.400 |
17.400 |
16.000 |
16.100 |
27 |
| 2023-02-06 |
TAJ.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
5 |
| 2023-02-03 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
11 |
| 2023-02-02 |
TAJ.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
2 |
| 2023-01-31 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
4 |
| 2023-01-30 |
TAJ.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2023-01-27 |
TAJ.N0000 |
16.500 |
16.500 |
15.900 |
15.900 |
8 |
| 2023-01-26 |
TAJ.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
4 |
| 2023-01-25 |
TAJ.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
6 |
| 2023-01-24 |
TAJ.N0000 |
16.400 |
16.400 |
16.000 |
16.200 |
3 |
| 2023-01-23 |
TAJ.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
5 |
| 2023-01-20 |
TAJ.N0000 |
17.000 |
17.000 |
15.900 |
16.000 |
16 |
| 2023-01-19 |
TAJ.N0000 |
16.300 |
16.300 |
15.900 |
16.000 |
8 |
| 2023-01-18 |
TAJ.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2023-01-17 |
TAJ.N0000 |
16.300 |
16.300 |
16.200 |
16.300 |
3 |
| 2023-01-13 |
TAJ.N0000 |
16.200 |
17.900 |
16.200 |
17.300 |
3 |
| 2023-01-12 |
TAJ.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
3 |