TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
TAJ.N0000 |
17.100 |
18.400 |
17.000 |
18.300 |
9 |
| 2022-12-05 |
TAJ.N0000 |
18.500 |
18.500 |
17.100 |
17.200 |
11 |
| 2022-12-02 |
TAJ.N0000 |
17.000 |
17.900 |
16.500 |
16.700 |
12 |
| 2022-12-01 |
TAJ.N0000 |
17.800 |
18.000 |
16.600 |
17.500 |
26 |
| 2022-11-30 |
TAJ.N0000 |
17.100 |
17.100 |
16.900 |
17.100 |
2 |
| 2022-11-29 |
TAJ.N0000 |
16.800 |
16.900 |
16.800 |
16.900 |
2 |
| 2022-11-28 |
TAJ.N0000 |
16.900 |
17.100 |
16.900 |
17.000 |
2 |
| 2022-11-25 |
TAJ.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
3 |
| 2022-11-24 |
TAJ.N0000 |
17.900 |
17.900 |
17.900 |
16.900 |
1 |
| 2022-11-23 |
TAJ.N0000 |
17.900 |
17.900 |
16.800 |
16.900 |
12 |
| 2022-11-22 |
TAJ.N0000 |
17.700 |
17.700 |
17.700 |
16.600 |
1 |
| 2022-11-18 |
TAJ.N0000 |
16.400 |
18.000 |
16.400 |
16.600 |
4 |
| 2022-11-17 |
TAJ.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2022-11-16 |
TAJ.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
2 |
| 2022-11-14 |
TAJ.N0000 |
17.200 |
18.100 |
16.300 |
17.900 |
10 |
| 2022-11-11 |
TAJ.N0000 |
16.000 |
17.600 |
16.000 |
17.300 |
7 |
| 2022-11-10 |
TAJ.N0000 |
16.300 |
17.500 |
16.000 |
16.000 |
7 |
| 2022-11-09 |
TAJ.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
1 |
| 2022-11-08 |
TAJ.N0000 |
16.500 |
17.000 |
16.500 |
16.700 |
4 |
| 2022-11-04 |
TAJ.N0000 |
18.200 |
18.200 |
16.400 |
16.700 |
5 |