TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
TAJ.N0000 |
20.000 |
20.000 |
19.200 |
19.500 |
9 |
| 2022-09-01 |
TAJ.N0000 |
19.500 |
21.000 |
19.200 |
19.700 |
10 |
| 2022-08-31 |
TAJ.N0000 |
21.000 |
21.000 |
19.100 |
20.600 |
8 |
| 2022-08-30 |
TAJ.N0000 |
20.500 |
20.600 |
18.400 |
19.300 |
8 |
| 2022-08-29 |
TAJ.N0000 |
17.100 |
20.900 |
17.100 |
20.600 |
12 |
| 2022-08-26 |
TAJ.N0000 |
18.100 |
18.400 |
17.000 |
17.800 |
20 |
| 2022-08-25 |
TAJ.N0000 |
18.100 |
18.100 |
17.000 |
18.100 |
15 |
| 2022-08-24 |
TAJ.N0000 |
20.000 |
20.000 |
18.100 |
18.300 |
32 |
| 2022-08-23 |
TAJ.N0000 |
23.100 |
23.100 |
18.900 |
20.000 |
27 |
| 2022-08-22 |
TAJ.N0000 |
19.400 |
23.200 |
19.400 |
22.000 |
82 |
| 2022-08-19 |
TAJ.N0000 |
15.500 |
19.400 |
15.500 |
18.600 |
73 |
| 2022-08-18 |
TAJ.N0000 |
15.500 |
16.300 |
15.500 |
15.600 |
16 |
| 2022-08-17 |
TAJ.N0000 |
16.500 |
16.500 |
15.000 |
16.600 |
4 |
| 2022-08-16 |
TAJ.N0000 |
16.500 |
16.700 |
15.500 |
16.600 |
12 |
| 2022-08-15 |
TAJ.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
27 |
| 2022-08-12 |
TAJ.N0000 |
14.000 |
15.400 |
14.000 |
14.700 |
15 |
| 2022-08-10 |
TAJ.N0000 |
14.200 |
14.200 |
12.900 |
13.100 |
11 |
| 2022-08-09 |
TAJ.N0000 |
14.200 |
14.200 |
13.000 |
13.100 |
5 |
| 2022-08-08 |
TAJ.N0000 |
14.200 |
14.200 |
14.000 |
13.200 |
5 |
| 2022-08-05 |
TAJ.N0000 |
14.200 |
14.200 |
12.700 |
13.200 |
9 |