TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
TAJ.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2022-10-18 |
TAJ.N0000 |
16.800 |
16.800 |
16.600 |
16.700 |
11 |
| 2022-10-17 |
TAJ.N0000 |
18.000 |
18.000 |
16.800 |
17.000 |
3 |
| 2022-10-14 |
TAJ.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
3 |
| 2022-10-13 |
TAJ.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2022-10-12 |
TAJ.N0000 |
16.400 |
16.900 |
16.400 |
16.400 |
5 |
| 2022-10-11 |
TAJ.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2022-10-07 |
TAJ.N0000 |
17.700 |
19.000 |
16.500 |
18.200 |
15 |
| 2022-10-06 |
TAJ.N0000 |
19.000 |
19.000 |
17.800 |
18.400 |
3 |
| 2022-10-05 |
TAJ.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
2 |
| 2022-10-04 |
TAJ.N0000 |
17.600 |
19.400 |
17.600 |
18.700 |
2 |
| 2022-10-03 |
TAJ.N0000 |
18.100 |
18.100 |
17.700 |
17.900 |
11 |
| 2022-09-30 |
TAJ.N0000 |
18.100 |
18.100 |
17.600 |
17.800 |
13 |
| 2022-09-29 |
TAJ.N0000 |
17.600 |
18.100 |
17.600 |
18.100 |
29 |
| 2022-09-28 |
TAJ.N0000 |
17.500 |
18.800 |
17.500 |
17.600 |
30 |
| 2022-09-27 |
TAJ.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
6 |
| 2022-09-26 |
TAJ.N0000 |
19.700 |
19.700 |
18.000 |
18.000 |
28 |
| 2022-09-23 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2022-09-22 |
TAJ.N0000 |
19.000 |
19.700 |
19.000 |
19.700 |
9 |
| 2022-09-21 |
TAJ.N0000 |
19.700 |
19.700 |
19.700 |
19.800 |
1 |