TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-04 |
TAJ.N0000 |
14.200 |
14.200 |
13.700 |
13.700 |
4 |
| 2022-08-03 |
TAJ.N0000 |
14.300 |
14.300 |
13.800 |
14.000 |
9 |
| 2022-08-02 |
TAJ.N0000 |
13.300 |
13.600 |
13.300 |
13.600 |
7 |
| 2022-08-01 |
TAJ.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
3 |
| 2022-07-29 |
TAJ.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
5 |
| 2022-07-28 |
TAJ.N0000 |
13.000 |
13.000 |
12.600 |
12.600 |
3 |
| 2022-07-27 |
TAJ.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
5 |
| 2022-07-26 |
TAJ.N0000 |
12.600 |
13.200 |
12.600 |
12.600 |
3 |
| 2022-07-25 |
TAJ.N0000 |
12.300 |
13.400 |
12.300 |
12.500 |
6 |
| 2022-07-22 |
TAJ.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
2 |
| 2022-07-21 |
TAJ.N0000 |
13.300 |
13.300 |
13.100 |
13.300 |
2 |
| 2022-07-19 |
TAJ.N0000 |
12.300 |
12.400 |
12.200 |
12.400 |
11 |
| 2022-07-18 |
TAJ.N0000 |
11.500 |
11.700 |
10.800 |
11.700 |
11 |
| 2022-07-15 |
TAJ.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2022-07-14 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
12.000 |
1 |
| 2022-07-12 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2022-07-11 |
TAJ.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
2 |
| 2022-07-07 |
TAJ.N0000 |
11.900 |
12.000 |
11.800 |
12.000 |
27 |
| 2022-07-06 |
TAJ.N0000 |
12.000 |
12.000 |
11.900 |
10.500 |
5 |
| 2022-07-04 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |