TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
TAJ.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
11 |
| 2022-09-19 |
TAJ.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
7 |
| 2022-09-16 |
TAJ.N0000 |
20.500 |
20.600 |
19.700 |
19.700 |
7 |
| 2022-09-15 |
TAJ.N0000 |
21.900 |
21.900 |
20.500 |
20.800 |
23 |
| 2022-09-14 |
TAJ.N0000 |
20.200 |
21.000 |
19.000 |
19.900 |
33 |
| 2022-09-13 |
TAJ.N0000 |
20.400 |
20.400 |
18.500 |
19.000 |
10 |
| 2022-09-12 |
TAJ.N0000 |
19.100 |
19.900 |
19.000 |
19.600 |
11 |
| 2022-09-09 |
TAJ.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
11 |
| 2022-09-08 |
TAJ.N0000 |
18.900 |
20.900 |
18.000 |
19.600 |
30 |
| 2022-09-07 |
TAJ.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
6 |
| 2022-09-06 |
TAJ.N0000 |
19.100 |
19.100 |
18.700 |
19.000 |
13 |
| 2022-09-05 |
TAJ.N0000 |
19.200 |
19.500 |
19.000 |
19.000 |
19 |
| 2022-09-02 |
TAJ.N0000 |
20.000 |
20.000 |
19.200 |
19.500 |
9 |
| 2022-09-01 |
TAJ.N0000 |
19.500 |
21.000 |
19.200 |
19.700 |
10 |
| 2022-08-31 |
TAJ.N0000 |
21.000 |
21.000 |
19.100 |
20.600 |
8 |
| 2022-08-30 |
TAJ.N0000 |
20.500 |
20.600 |
18.400 |
19.300 |
8 |
| 2022-08-29 |
TAJ.N0000 |
17.100 |
20.900 |
17.100 |
20.600 |
12 |
| 2022-08-26 |
TAJ.N0000 |
18.100 |
18.400 |
17.000 |
17.800 |
20 |
| 2022-08-25 |
TAJ.N0000 |
18.100 |
18.100 |
17.000 |
18.100 |
15 |
| 2022-08-24 |
TAJ.N0000 |
20.000 |
20.000 |
18.100 |
18.300 |
32 |