TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
TAJ.N0000 |
23.100 |
23.100 |
18.900 |
20.000 |
27 |
| 2022-08-22 |
TAJ.N0000 |
19.400 |
23.200 |
19.400 |
22.000 |
82 |
| 2022-08-19 |
TAJ.N0000 |
15.500 |
19.400 |
15.500 |
18.600 |
73 |
| 2022-08-18 |
TAJ.N0000 |
15.500 |
16.300 |
15.500 |
15.600 |
16 |
| 2022-08-17 |
TAJ.N0000 |
16.500 |
16.500 |
15.000 |
16.600 |
4 |
| 2022-08-16 |
TAJ.N0000 |
16.500 |
16.700 |
15.500 |
16.600 |
12 |
| 2022-08-15 |
TAJ.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
27 |
| 2022-08-12 |
TAJ.N0000 |
14.000 |
15.400 |
14.000 |
14.700 |
15 |
| 2022-08-10 |
TAJ.N0000 |
14.200 |
14.200 |
12.900 |
13.100 |
11 |
| 2022-08-09 |
TAJ.N0000 |
14.200 |
14.200 |
13.000 |
13.100 |
5 |
| 2022-08-08 |
TAJ.N0000 |
14.200 |
14.200 |
14.000 |
13.200 |
5 |
| 2022-08-05 |
TAJ.N0000 |
14.200 |
14.200 |
12.700 |
13.200 |
9 |
| 2022-08-04 |
TAJ.N0000 |
14.200 |
14.200 |
13.700 |
13.700 |
4 |
| 2022-08-03 |
TAJ.N0000 |
14.300 |
14.300 |
13.800 |
14.000 |
9 |
| 2022-08-02 |
TAJ.N0000 |
13.300 |
13.600 |
13.300 |
13.600 |
7 |
| 2022-08-01 |
TAJ.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
3 |
| 2022-07-29 |
TAJ.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
5 |
| 2022-07-28 |
TAJ.N0000 |
13.000 |
13.000 |
12.600 |
12.600 |
3 |
| 2022-07-27 |
TAJ.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
5 |
| 2022-07-26 |
TAJ.N0000 |
12.600 |
13.200 |
12.600 |
12.600 |
3 |