TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
TAJ.N0000 |
14.500 |
15.000 |
14.500 |
14.700 |
4 |
| 2023-02-27 |
TAJ.N0000 |
14.900 |
14.900 |
14.000 |
14.500 |
5 |
| 2023-02-24 |
TAJ.N0000 |
16.100 |
17.400 |
14.000 |
14.500 |
35 |
| 2023-02-23 |
TAJ.N0000 |
13.500 |
15.500 |
13.500 |
15.000 |
35 |
| 2023-02-22 |
TAJ.N0000 |
15.300 |
15.300 |
12.000 |
12.900 |
40 |
| 2023-02-21 |
TAJ.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
5 |
| 2023-02-20 |
TAJ.N0000 |
15.500 |
15.800 |
15.500 |
15.800 |
5 |
| 2023-02-17 |
TAJ.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
5 |
| 2023-02-16 |
TAJ.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2023-02-15 |
TAJ.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2023-02-14 |
TAJ.N0000 |
15.900 |
15.900 |
15.900 |
16.000 |
1 |
| 2023-02-13 |
TAJ.N0000 |
15.700 |
15.700 |
15.700 |
16.000 |
1 |
| 2023-02-10 |
TAJ.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
10 |
| 2023-02-09 |
TAJ.N0000 |
16.200 |
16.200 |
16.100 |
16.200 |
4 |
| 2023-02-08 |
TAJ.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2023-02-07 |
TAJ.N0000 |
16.400 |
17.400 |
16.000 |
16.100 |
27 |
| 2023-02-06 |
TAJ.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
5 |
| 2023-02-03 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
11 |
| 2023-02-02 |
TAJ.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
2 |
| 2023-01-31 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
4 |