TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-25 |
TAJ.N0000 |
18.900 |
21.200 |
18.900 |
20.800 |
53 |
| 2023-07-24 |
TAJ.N0000 |
18.800 |
19.900 |
18.800 |
19.200 |
25 |
| 2023-07-21 |
TAJ.N0000 |
19.700 |
19.900 |
18.400 |
19.800 |
43 |
| 2023-07-20 |
TAJ.N0000 |
18.000 |
19.800 |
18.000 |
18.700 |
60 |
| 2023-07-19 |
TAJ.N0000 |
17.100 |
18.000 |
17.100 |
18.000 |
15 |
| 2023-07-18 |
TAJ.N0000 |
17.600 |
17.800 |
17.200 |
17.600 |
22 |
| 2023-07-17 |
TAJ.N0000 |
17.500 |
18.100 |
17.500 |
17.600 |
26 |
| 2023-07-14 |
TAJ.N0000 |
17.600 |
18.100 |
17.600 |
17.900 |
53 |
| 2023-07-13 |
TAJ.N0000 |
17.300 |
17.800 |
17.100 |
17.200 |
20 |
| 2023-07-12 |
TAJ.N0000 |
18.000 |
18.100 |
17.100 |
17.100 |
15 |
| 2023-07-11 |
TAJ.N0000 |
17.000 |
18.200 |
17.000 |
17.200 |
62 |
| 2023-07-10 |
TAJ.N0000 |
16.300 |
17.000 |
16.000 |
16.300 |
36 |
| 2023-07-07 |
TAJ.N0000 |
16.300 |
16.500 |
16.300 |
16.300 |
9 |
| 2023-07-06 |
TAJ.N0000 |
16.000 |
16.400 |
15.600 |
16.100 |
10 |
| 2023-07-05 |
TAJ.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
7 |
| 2023-07-04 |
TAJ.N0000 |
15.400 |
16.200 |
15.200 |
15.400 |
13 |
| 2023-06-28 |
TAJ.N0000 |
15.500 |
16.000 |
15.400 |
15.500 |
6 |
| 2023-06-27 |
TAJ.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2023-06-26 |
TAJ.N0000 |
15.400 |
15.600 |
15.400 |
15.400 |
2 |
| 2023-06-23 |
TAJ.N0000 |
15.700 |
16.400 |
15.700 |
16.000 |
10 |