TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
TAJ.N0000 |
23.500 |
24.200 |
22.500 |
24.000 |
12 |
| 2023-09-12 |
TAJ.N0000 |
23.500 |
23.500 |
22.300 |
23.500 |
7 |
| 2023-09-11 |
TAJ.N0000 |
24.500 |
24.500 |
23.700 |
24.300 |
19 |
| 2023-09-08 |
TAJ.N0000 |
22.200 |
24.500 |
22.200 |
24.000 |
39 |
| 2023-09-07 |
TAJ.N0000 |
22.100 |
23.400 |
22.100 |
22.400 |
10 |
| 2023-09-06 |
TAJ.N0000 |
22.800 |
23.400 |
22.500 |
23.400 |
15 |
| 2023-09-05 |
TAJ.N0000 |
23.900 |
23.900 |
22.500 |
22.900 |
15 |
| 2023-09-04 |
TAJ.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
3 |
| 2023-09-01 |
TAJ.N0000 |
23.000 |
24.100 |
22.900 |
22.900 |
20 |
| 2023-08-31 |
TAJ.N0000 |
23.400 |
23.400 |
22.000 |
23.000 |
5 |
| 2023-08-29 |
TAJ.N0000 |
23.400 |
23.800 |
23.200 |
23.400 |
7 |
| 2023-08-28 |
TAJ.N0000 |
24.000 |
24.000 |
22.600 |
23.000 |
9 |
| 2023-08-25 |
TAJ.N0000 |
24.900 |
25.000 |
24.000 |
24.000 |
8 |
| 2023-08-24 |
TAJ.N0000 |
23.700 |
25.300 |
23.200 |
24.800 |
20 |
| 2023-08-23 |
TAJ.N0000 |
22.300 |
25.700 |
22.300 |
24.700 |
140 |
| 2023-08-22 |
TAJ.N0000 |
21.900 |
22.400 |
20.900 |
22.000 |
47 |
| 2023-08-21 |
TAJ.N0000 |
21.000 |
21.000 |
20.100 |
20.100 |
9 |
| 2023-08-18 |
TAJ.N0000 |
21.500 |
21.500 |
20.000 |
20.800 |
13 |
| 2023-08-17 |
TAJ.N0000 |
21.000 |
21.500 |
20.500 |
21.500 |
21 |
| 2023-08-16 |
TAJ.N0000 |
21.400 |
21.400 |
20.100 |
20.100 |
3 |