TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
TAJ.N0000 |
21.200 |
21.400 |
21.200 |
21.400 |
11 |
| 2025-01-09 |
TAJ.N0000 |
22.300 |
22.300 |
21.000 |
21.500 |
22 |
| 2025-01-08 |
TAJ.N0000 |
22.600 |
22.900 |
22.300 |
22.300 |
13 |
| 2025-01-07 |
TAJ.N0000 |
21.700 |
22.300 |
21.300 |
22.300 |
29 |
| 2025-01-06 |
TAJ.N0000 |
22.000 |
22.200 |
21.700 |
21.700 |
12 |
| 2025-01-03 |
TAJ.N0000 |
23.000 |
23.000 |
22.300 |
22.500 |
31 |
| 2025-01-02 |
TAJ.N0000 |
22.700 |
23.000 |
21.900 |
21.900 |
62 |
| 2024-12-31 |
TAJ.N0000 |
22.100 |
23.100 |
22.000 |
22.100 |
26 |
| 2024-12-30 |
TAJ.N0000 |
22.600 |
23.000 |
21.800 |
22.900 |
42 |
| 2024-12-27 |
TAJ.N0000 |
22.900 |
22.900 |
22.600 |
22.700 |
10 |
| 2024-12-26 |
TAJ.N0000 |
22.100 |
23.000 |
22.000 |
23.000 |
55 |
| 2024-12-24 |
TAJ.N0000 |
21.000 |
22.100 |
21.000 |
22.000 |
34 |
| 2024-12-23 |
TAJ.N0000 |
21.800 |
21.900 |
21.000 |
21.200 |
20 |
| 2024-12-20 |
TAJ.N0000 |
21.300 |
21.600 |
20.900 |
21.300 |
20 |
| 2024-12-19 |
TAJ.N0000 |
21.400 |
21.600 |
20.800 |
21.200 |
13 |
| 2024-12-18 |
TAJ.N0000 |
21.100 |
21.700 |
20.700 |
21.500 |
10 |
| 2024-12-17 |
TAJ.N0000 |
21.500 |
21.500 |
21.000 |
21.100 |
9 |
| 2024-12-16 |
TAJ.N0000 |
21.800 |
21.800 |
21.000 |
21.500 |
7 |
| 2024-12-13 |
TAJ.N0000 |
21.900 |
22.000 |
21.000 |
21.800 |
24 |
| 2024-12-12 |
TAJ.N0000 |
21.000 |
22.000 |
20.800 |
21.000 |
23 |