TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-20 |
TAJ.N0000 |
17.400 |
17.400 |
17.300 |
17.300 |
10 |
| 2024-08-16 |
TAJ.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
3 |
| 2024-08-13 |
TAJ.N0000 |
17.200 |
18.000 |
17.200 |
17.200 |
4 |
| 2024-08-09 |
TAJ.N0000 |
18.600 |
18.600 |
18.500 |
18.700 |
2 |
| 2024-08-08 |
TAJ.N0000 |
18.000 |
18.700 |
17.000 |
18.700 |
4 |
| 2024-08-05 |
TAJ.N0000 |
18.000 |
18.000 |
17.100 |
17.600 |
10 |
| 2024-08-02 |
TAJ.N0000 |
17.700 |
18.100 |
17.700 |
18.100 |
2 |
| 2024-07-31 |
TAJ.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
1 |
| 2024-07-30 |
TAJ.N0000 |
17.800 |
17.800 |
17.800 |
18.900 |
2 |
| 2024-07-29 |
TAJ.N0000 |
17.500 |
18.900 |
17.500 |
18.900 |
11 |
| 2024-07-26 |
TAJ.N0000 |
18.000 |
18.900 |
17.500 |
17.800 |
6 |
| 2024-07-25 |
TAJ.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
| 2024-07-24 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
18.200 |
2 |
| 2024-07-23 |
TAJ.N0000 |
18.100 |
18.900 |
18.100 |
18.200 |
14 |
| 2024-07-22 |
TAJ.N0000 |
18.100 |
18.100 |
18.100 |
19.000 |
2 |
| 2024-07-19 |
TAJ.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
3 |
| 2024-07-18 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2024-07-17 |
TAJ.N0000 |
18.400 |
18.400 |
18.000 |
18.200 |
10 |
| 2024-07-16 |
TAJ.N0000 |
18.600 |
18.700 |
18.500 |
18.500 |
4 |
| 2024-07-15 |
TAJ.N0000 |
19.000 |
19.200 |
18.600 |
18.600 |
6 |