TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
18.200 |
2 |
| 2024-07-23 |
TAJ.N0000 |
18.100 |
18.900 |
18.100 |
18.200 |
14 |
| 2024-07-22 |
TAJ.N0000 |
18.100 |
18.100 |
18.100 |
19.000 |
2 |
| 2024-07-19 |
TAJ.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
3 |
| 2024-07-18 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2024-07-17 |
TAJ.N0000 |
18.400 |
18.400 |
18.000 |
18.200 |
10 |
| 2024-07-16 |
TAJ.N0000 |
18.600 |
18.700 |
18.500 |
18.500 |
4 |
| 2024-07-15 |
TAJ.N0000 |
19.000 |
19.200 |
18.600 |
18.600 |
6 |
| 2024-07-12 |
TAJ.N0000 |
19.200 |
19.200 |
19.000 |
19.200 |
2 |
| 2024-07-11 |
TAJ.N0000 |
18.800 |
18.900 |
18.800 |
18.800 |
3 |
| 2024-07-09 |
TAJ.N0000 |
18.100 |
19.200 |
18.100 |
18.200 |
4 |
| 2024-07-08 |
TAJ.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
4 |
| 2024-07-03 |
TAJ.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
4 |
| 2024-07-02 |
TAJ.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
3 |
| 2024-07-01 |
TAJ.N0000 |
18.600 |
20.200 |
18.600 |
19.600 |
4 |
| 2024-06-28 |
TAJ.N0000 |
19.500 |
20.000 |
18.800 |
18.800 |
6 |
| 2024-06-27 |
TAJ.N0000 |
18.700 |
19.000 |
18.700 |
18.700 |
2 |
| 2024-06-26 |
TAJ.N0000 |
19.500 |
19.500 |
19.000 |
19.300 |
7 |
| 2024-06-25 |
TAJ.N0000 |
18.600 |
19.500 |
18.500 |
18.700 |
6 |
| 2024-06-24 |
TAJ.N0000 |
18.600 |
19.500 |
18.500 |
18.500 |
7 |