TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-04 |
TAJ.N0000 |
14.000 |
15.000 |
13.900 |
14.700 |
35 |
2020-12-03 |
TAJ.N0000 |
14.000 |
14.100 |
13.500 |
13.500 |
14 |
2020-12-02 |
TAJ.N0000 |
14.000 |
14.400 |
13.200 |
13.200 |
24 |
2020-12-01 |
TAJ.N0000 |
13.300 |
14.400 |
13.300 |
14.200 |
42 |
2020-11-30 |
TAJ.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
5 |
2020-11-27 |
TAJ.N0000 |
13.000 |
13.200 |
12.700 |
13.200 |
10 |
2020-11-26 |
TAJ.N0000 |
13.000 |
13.300 |
12.300 |
13.100 |
33 |
2020-11-25 |
TAJ.N0000 |
13.300 |
13.300 |
12.000 |
12.200 |
22 |
2020-11-24 |
TAJ.N0000 |
11.900 |
11.900 |
11.900 |
12.700 |
1 |
2020-11-23 |
TAJ.N0000 |
12.500 |
12.900 |
12.500 |
12.700 |
8 |
2020-11-20 |
TAJ.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
2020-11-19 |
TAJ.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
7 |
2020-11-18 |
TAJ.N0000 |
13.100 |
13.100 |
12.800 |
13.000 |
3 |
2020-11-17 |
TAJ.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
5 |
2020-11-16 |
TAJ.N0000 |
12.700 |
13.000 |
12.700 |
12.800 |
5 |
2020-11-13 |
TAJ.N0000 |
13.000 |
13.400 |
12.800 |
12.900 |
16 |
2020-11-12 |
TAJ.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
5 |
2020-11-11 |
TAJ.N0000 |
13.800 |
13.800 |
13.000 |
13.000 |
11 |
2020-11-10 |
TAJ.N0000 |
12.500 |
14.000 |
12.400 |
13.900 |
100 |
2020-11-09 |
TAJ.N0000 |
11.700 |
12.400 |
11.200 |
12.100 |
20 |