TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2020-12-04 TAJ.N0000 14.000 15.000 13.900 14.700 35
2020-12-03 TAJ.N0000 14.000 14.100 13.500 13.500 14
2020-12-02 TAJ.N0000 14.000 14.400 13.200 13.200 24
2020-12-01 TAJ.N0000 13.300 14.400 13.300 14.200 42
2020-11-30 TAJ.N0000 13.000 13.300 13.000 13.200 5
2020-11-27 TAJ.N0000 13.000 13.200 12.700 13.200 10
2020-11-26 TAJ.N0000 13.000 13.300 12.300 13.100 33
2020-11-25 TAJ.N0000 13.300 13.300 12.000 12.200 22
2020-11-24 TAJ.N0000 11.900 11.900 11.900 12.700 1
2020-11-23 TAJ.N0000 12.500 12.900 12.500 12.700 8
2020-11-20 TAJ.N0000 12.700 12.700 12.700 12.700 2
2020-11-19 TAJ.N0000 13.000 13.000 12.700 12.700 7
2020-11-18 TAJ.N0000 13.100 13.100 12.800 13.000 3
2020-11-17 TAJ.N0000 12.700 12.800 12.700 12.700 5
2020-11-16 TAJ.N0000 12.700 13.000 12.700 12.800 5
2020-11-13 TAJ.N0000 13.000 13.400 12.800 12.900 16
2020-11-12 TAJ.N0000 13.800 13.800 13.500 13.700 5
2020-11-11 TAJ.N0000 13.800 13.800 13.000 13.000 11
2020-11-10 TAJ.N0000 12.500 14.000 12.400 13.900 100
2020-11-09 TAJ.N0000 11.700 12.400 11.200 12.100 20