TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-25 |
TAJ.N0000 |
16.600 |
16.600 |
16.000 |
16.600 |
11 |
| 2021-01-22 |
TAJ.N0000 |
16.200 |
16.500 |
16.100 |
16.300 |
24 |
| 2021-01-21 |
TAJ.N0000 |
16.200 |
16.500 |
16.100 |
16.300 |
17 |
| 2021-01-20 |
TAJ.N0000 |
16.600 |
0.000 |
16.100 |
16.300 |
15 |
| 2021-01-19 |
TAJ.N0000 |
15.400 |
16.600 |
15.300 |
16.000 |
22 |
| 2021-01-18 |
TAJ.N0000 |
15.200 |
15.800 |
15.200 |
15.300 |
12 |
| 2021-01-15 |
TAJ.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
27 |
| 2021-01-13 |
TAJ.N0000 |
16.900 |
16.900 |
15.000 |
15.500 |
47 |
| 2021-01-12 |
TAJ.N0000 |
15.800 |
16.000 |
15.700 |
15.800 |
10 |
| 2021-01-11 |
TAJ.N0000 |
16.000 |
16.400 |
16.000 |
16.300 |
5 |
| 2021-01-08 |
TAJ.N0000 |
15.700 |
17.000 |
15.600 |
16.000 |
15 |
| 2021-01-07 |
TAJ.N0000 |
16.100 |
17.000 |
15.800 |
16.900 |
14 |
| 2021-01-06 |
TAJ.N0000 |
17.000 |
17.000 |
16.300 |
17.000 |
11 |
| 2021-01-05 |
TAJ.N0000 |
17.000 |
17.000 |
16.300 |
16.400 |
5 |
| 2021-01-04 |
TAJ.N0000 |
17.300 |
17.300 |
16.500 |
16.500 |
9 |
| 2020-12-31 |
TAJ.N0000 |
16.200 |
17.100 |
16.200 |
16.900 |
16 |
| 2020-12-30 |
TAJ.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
1 |
| 2020-12-28 |
TAJ.N0000 |
16.900 |
16.900 |
16.500 |
16.700 |
3 |
| 2020-12-24 |
TAJ.N0000 |
16.200 |
17.000 |
16.200 |
16.700 |
11 |
| 2020-12-23 |
TAJ.N0000 |
16.500 |
16.800 |
16.500 |
16.700 |
7 |