TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-24 |
TAJ.N0000 |
11.900 |
11.900 |
11.900 |
12.700 |
1 |
| 2020-11-23 |
TAJ.N0000 |
12.500 |
12.900 |
12.500 |
12.700 |
8 |
| 2020-11-20 |
TAJ.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2020-11-19 |
TAJ.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
7 |
| 2020-11-18 |
TAJ.N0000 |
13.100 |
13.100 |
12.800 |
13.000 |
3 |
| 2020-11-17 |
TAJ.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
5 |
| 2020-11-16 |
TAJ.N0000 |
12.700 |
13.000 |
12.700 |
12.800 |
5 |
| 2020-11-13 |
TAJ.N0000 |
13.000 |
13.400 |
12.800 |
12.900 |
16 |
| 2020-11-12 |
TAJ.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
5 |
| 2020-11-11 |
TAJ.N0000 |
13.800 |
13.800 |
13.000 |
13.000 |
11 |
| 2020-11-10 |
TAJ.N0000 |
12.500 |
14.000 |
12.400 |
13.900 |
100 |
| 2020-11-09 |
TAJ.N0000 |
11.700 |
12.400 |
11.200 |
12.100 |
20 |
| 2020-11-06 |
TAJ.N0000 |
11.100 |
11.500 |
11.100 |
11.300 |
6 |
| 2020-11-05 |
TAJ.N0000 |
10.800 |
11.800 |
10.800 |
11.300 |
5 |
| 2020-11-04 |
TAJ.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
12 |
| 2020-11-03 |
TAJ.N0000 |
10.600 |
11.500 |
10.600 |
11.100 |
11 |
| 2020-10-29 |
TAJ.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
2 |
| 2020-10-28 |
TAJ.N0000 |
10.500 |
10.900 |
10.500 |
10.600 |
25 |
| 2020-10-27 |
TAJ.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
3 |
| 2020-10-26 |
TAJ.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |