TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-07 |
TAJ.N0000 |
11.400 |
11.400 |
10.500 |
10.600 |
30 |
| 2020-10-06 |
TAJ.N0000 |
10.700 |
11.500 |
10.700 |
11.500 |
10 |
| 2020-10-05 |
TAJ.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
19 |
| 2020-10-02 |
TAJ.N0000 |
12.000 |
12.100 |
11.900 |
12.100 |
25 |
| 2020-09-30 |
TAJ.N0000 |
11.400 |
12.400 |
11.100 |
12.000 |
13 |
| 2020-09-29 |
TAJ.N0000 |
12.300 |
12.300 |
11.000 |
11.000 |
22 |
| 2020-09-28 |
TAJ.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
10 |
| 2020-09-25 |
TAJ.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
5 |
| 2020-09-24 |
TAJ.N0000 |
11.600 |
12.400 |
11.600 |
11.800 |
14 |
| 2020-09-23 |
TAJ.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
7 |
| 2020-09-22 |
TAJ.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
13 |
| 2020-09-21 |
TAJ.N0000 |
11.300 |
11.600 |
11.200 |
11.500 |
16 |
| 2020-09-18 |
TAJ.N0000 |
11.300 |
11.400 |
11.200 |
11.400 |
22 |
| 2020-09-17 |
TAJ.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
2 |
| 2020-09-16 |
TAJ.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
9 |
| 2020-09-15 |
TAJ.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
12 |
| 2020-09-14 |
TAJ.N0000 |
11.100 |
11.100 |
10.500 |
11.100 |
24 |
| 2020-09-11 |
TAJ.N0000 |
11.200 |
11.200 |
10.700 |
11.100 |
8 |
| 2020-09-10 |
TAJ.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2020-09-09 |
TAJ.N0000 |
10.900 |
11.200 |
10.600 |
10.800 |
9 |