TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-25 |
TAJ.N0000 |
11.000 |
11.100 |
10.700 |
11.100 |
14 |
| 2020-08-24 |
TAJ.N0000 |
10.500 |
11.000 |
10.500 |
10.800 |
4 |
| 2020-08-21 |
TAJ.N0000 |
10.600 |
11.100 |
10.500 |
10.900 |
23 |
| 2020-08-20 |
TAJ.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
3 |
| 2020-08-19 |
TAJ.N0000 |
10.900 |
10.900 |
10.300 |
10.300 |
17 |
| 2020-08-18 |
TAJ.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
9 |
| 2020-08-17 |
TAJ.N0000 |
10.700 |
10.700 |
10.300 |
10.700 |
2 |
| 2020-08-14 |
TAJ.N0000 |
10.100 |
10.900 |
10.100 |
10.700 |
24 |
| 2020-08-12 |
TAJ.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
3 |
| 2020-08-11 |
TAJ.N0000 |
10.500 |
11.400 |
10.500 |
11.300 |
24 |
| 2020-08-10 |
TAJ.N0000 |
10.400 |
10.500 |
10.100 |
10.400 |
5 |
| 2020-08-07 |
TAJ.N0000 |
10.400 |
10.600 |
10.100 |
10.300 |
10 |
| 2020-08-06 |
TAJ.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2020-08-05 |
TAJ.N0000 |
10.400 |
10.400 |
10.000 |
10.200 |
7 |
| 2020-08-04 |
TAJ.N0000 |
10.300 |
10.400 |
10.100 |
10.100 |
10 |
| 2020-07-31 |
TAJ.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
4 |
| 2020-07-30 |
TAJ.N0000 |
10.200 |
10.500 |
10.100 |
10.500 |
8 |
| 2020-07-29 |
TAJ.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
6 |
| 2020-07-28 |
TAJ.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
10 |
| 2020-07-27 |
TAJ.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
6 |