TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2020-02-10 TAJ.N0000 11.800 12.500 11.800 11.900 2
2020-02-07 TAJ.N0000 12.700 12.700 11.700 12.400 8
2020-02-06 TAJ.N0000 12.900 12.900 11.900 12.000 5
2020-02-05 TAJ.N0000 12.400 12.400 12.200 12.200 2
2020-02-03 TAJ.N0000 12.000 12.000 11.800 11.900 17
2020-01-31 TAJ.N0000 12.400 12.400 12.000 12.200 7
2020-01-29 TAJ.N0000 12.500 12.500 12.100 12.500 2
2020-01-28 TAJ.N0000 12.700 13.000 11.600 11.900 17
2020-01-27 TAJ.N0000 13.200 13.200 12.700 12.700 2
2020-01-24 TAJ.N0000 13.200 13.200 13.200 13.200 3
2020-01-23 TAJ.N0000 13.500 13.500 12.400 12.400 2
2020-01-22 TAJ.N0000 12.200 13.400 12.200 13.000 6
2020-01-21 TAJ.N0000 12.800 12.800 12.600 12.700 7
2020-01-20 TAJ.N0000 13.600 13.600 12.700 12.800 11
2020-01-17 TAJ.N0000 13.700 13.700 13.100 13.100 13
2020-01-16 TAJ.N0000 14.200 14.200 13.700 14.000 2
2020-01-14 TAJ.N0000 12.600 13.800 12.600 13.700 5
2020-01-13 TAJ.N0000 14.600 14.600 14.200 14.500 2
2020-01-09 TAJ.N0000 13.400 13.600 13.400 13.600 2
2020-01-08 TAJ.N0000 13.500 13.500 13.100 13.300 5