TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2020-01-07 TAJ.N0000 13.700 13.700 13.500 13.500 2
2020-01-06 TAJ.N0000 13.500 14.200 13.000 13.700 3
2020-01-03 TAJ.N0000 14.400 14.400 14.400 14.400 1
2020-01-02 TAJ.N0000 14.400 14.400 13.500 13.700 16
2019-12-31 TAJ.N0000 14.400 14.400 14.400 14.400 2
2019-12-30 TAJ.N0000 13.800 14.000 13.800 14.000 17
2019-12-27 TAJ.N0000 14.000 14.000 13.900 13.900 6
2019-12-26 TAJ.N0000 14.000 14.700 14.000 14.100 4
2019-12-24 TAJ.N0000 13.500 14.000 13.500 13.800 5
2019-12-23 TAJ.N0000 13.800 13.800 13.500 13.600 3
2019-12-20 TAJ.N0000 13.900 14.000 13.800 14.000 5
2019-12-19 TAJ.N0000 13.800 13.800 13.800 13.900 1
2019-12-18 TAJ.N0000 14.700 14.700 13.800 13.900 7
2019-12-17 TAJ.N0000 14.000 14.800 14.000 14.000 4
2019-12-16 TAJ.N0000 14.300 14.300 14.000 14.000 6
2019-12-13 TAJ.N0000 14.300 14.300 14.300 14.300 7
2019-12-12 TAJ.N0000 14.000 14.100 14.000 14.100 3
2019-12-10 TAJ.N0000 14.000 14.500 14.000 14.000 4
2019-12-09 TAJ.N0000 14.000 14.000 13.900 14.000 7
2019-12-06 TAJ.N0000 14.500 14.500 14.000 14.000 12