TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-07 |
TAJ.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
2 |
2020-01-06 |
TAJ.N0000 |
13.500 |
14.200 |
13.000 |
13.700 |
3 |
2020-01-03 |
TAJ.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
2020-01-02 |
TAJ.N0000 |
14.400 |
14.400 |
13.500 |
13.700 |
16 |
2019-12-31 |
TAJ.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
2019-12-30 |
TAJ.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
17 |
2019-12-27 |
TAJ.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
6 |
2019-12-26 |
TAJ.N0000 |
14.000 |
14.700 |
14.000 |
14.100 |
4 |
2019-12-24 |
TAJ.N0000 |
13.500 |
14.000 |
13.500 |
13.800 |
5 |
2019-12-23 |
TAJ.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
3 |
2019-12-20 |
TAJ.N0000 |
13.900 |
14.000 |
13.800 |
14.000 |
5 |
2019-12-19 |
TAJ.N0000 |
13.800 |
13.800 |
13.800 |
13.900 |
1 |
2019-12-18 |
TAJ.N0000 |
14.700 |
14.700 |
13.800 |
13.900 |
7 |
2019-12-17 |
TAJ.N0000 |
14.000 |
14.800 |
14.000 |
14.000 |
4 |
2019-12-16 |
TAJ.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
6 |
2019-12-13 |
TAJ.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
7 |
2019-12-12 |
TAJ.N0000 |
14.000 |
14.100 |
14.000 |
14.100 |
3 |
2019-12-10 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
4 |
2019-12-09 |
TAJ.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
7 |
2019-12-06 |
TAJ.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |