TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
TAJ.N0000 |
10.400 |
10.600 |
10.400 |
10.500 |
11 |
| 2020-07-23 |
TAJ.N0000 |
10.100 |
10.500 |
10.100 |
10.300 |
13 |
| 2020-07-22 |
TAJ.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2020-07-21 |
TAJ.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
12 |
| 2020-07-20 |
TAJ.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
87 |
| 2020-07-17 |
TAJ.N0000 |
10.400 |
10.900 |
10.400 |
10.500 |
6 |
| 2020-07-16 |
TAJ.N0000 |
10.900 |
11.000 |
10.300 |
10.900 |
7 |
| 2020-07-15 |
TAJ.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2020-07-14 |
TAJ.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
4 |
| 2020-07-13 |
TAJ.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
5 |
| 2020-07-10 |
TAJ.N0000 |
11.100 |
11.100 |
10.600 |
10.700 |
13 |
| 2020-07-09 |
TAJ.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2020-07-08 |
TAJ.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
3 |
| 2020-07-07 |
TAJ.N0000 |
10.900 |
11.500 |
10.900 |
11.500 |
9 |
| 2020-07-03 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2020-07-02 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2020-07-01 |
TAJ.N0000 |
11.000 |
11.300 |
10.800 |
11.200 |
14 |
| 2020-06-30 |
TAJ.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
8 |
| 2020-06-29 |
TAJ.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
5 |
| 2020-06-26 |
TAJ.N0000 |
10.800 |
12.000 |
10.800 |
11.400 |
12 |