TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-23 |
TAJ.N0000 |
11.300 |
11.300 |
10.200 |
11.000 |
9 |
| 2020-10-22 |
TAJ.N0000 |
11.000 |
11.300 |
9.500 |
10.200 |
10 |
| 2020-10-21 |
TAJ.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
10 |
| 2020-10-20 |
TAJ.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
9 |
| 2020-10-19 |
TAJ.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
15 |
| 2020-10-16 |
TAJ.N0000 |
11.500 |
11.500 |
10.900 |
11.200 |
7 |
| 2020-10-15 |
TAJ.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
4 |
| 2020-10-14 |
TAJ.N0000 |
11.000 |
11.300 |
10.800 |
10.900 |
14 |
| 2020-10-13 |
TAJ.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
7 |
| 2020-10-12 |
TAJ.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
10 |
| 2020-10-09 |
TAJ.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
12 |
| 2020-10-08 |
TAJ.N0000 |
10.300 |
11.300 |
10.300 |
11.200 |
7 |
| 2020-10-07 |
TAJ.N0000 |
11.400 |
11.400 |
10.500 |
10.600 |
30 |
| 2020-10-06 |
TAJ.N0000 |
10.700 |
11.500 |
10.700 |
11.500 |
10 |
| 2020-10-05 |
TAJ.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
19 |
| 2020-10-02 |
TAJ.N0000 |
12.000 |
12.100 |
11.900 |
12.100 |
25 |
| 2020-09-30 |
TAJ.N0000 |
11.400 |
12.400 |
11.100 |
12.000 |
13 |
| 2020-09-29 |
TAJ.N0000 |
12.300 |
12.300 |
11.000 |
11.000 |
22 |
| 2020-09-28 |
TAJ.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
10 |
| 2020-09-25 |
TAJ.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
5 |