TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-22 |
TAJ.N0000 |
16.500 |
16.900 |
16.000 |
16.500 |
18 |
| 2020-12-21 |
TAJ.N0000 |
16.600 |
16.900 |
16.600 |
16.600 |
5 |
| 2020-12-18 |
TAJ.N0000 |
16.600 |
16.800 |
16.600 |
16.800 |
14 |
| 2020-12-17 |
TAJ.N0000 |
16.900 |
17.000 |
16.500 |
17.000 |
4 |
| 2020-12-16 |
TAJ.N0000 |
17.500 |
17.700 |
16.400 |
17.000 |
10 |
| 2020-12-15 |
TAJ.N0000 |
17.000 |
17.200 |
16.900 |
17.100 |
16 |
| 2020-12-14 |
TAJ.N0000 |
17.000 |
17.200 |
16.600 |
17.000 |
14 |
| 2020-12-11 |
TAJ.N0000 |
16.400 |
16.900 |
16.300 |
16.300 |
12 |
| 2020-12-10 |
TAJ.N0000 |
17.000 |
17.000 |
16.400 |
16.700 |
11 |
| 2020-12-09 |
TAJ.N0000 |
17.200 |
17.200 |
16.200 |
17.000 |
7 |
| 2020-12-08 |
TAJ.N0000 |
15.900 |
17.800 |
15.400 |
17.000 |
103 |
| 2020-12-07 |
TAJ.N0000 |
15.100 |
15.800 |
15.000 |
15.700 |
39 |
| 2020-12-04 |
TAJ.N0000 |
14.000 |
15.000 |
13.900 |
14.700 |
35 |
| 2020-12-03 |
TAJ.N0000 |
14.000 |
14.100 |
13.500 |
13.500 |
14 |
| 2020-12-02 |
TAJ.N0000 |
14.000 |
14.400 |
13.200 |
13.200 |
24 |
| 2020-12-01 |
TAJ.N0000 |
13.300 |
14.400 |
13.300 |
14.200 |
42 |
| 2020-11-30 |
TAJ.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
5 |
| 2020-11-27 |
TAJ.N0000 |
13.000 |
13.200 |
12.700 |
13.200 |
10 |
| 2020-11-26 |
TAJ.N0000 |
13.000 |
13.300 |
12.300 |
13.100 |
33 |
| 2020-11-25 |
TAJ.N0000 |
13.300 |
13.300 |
12.000 |
12.200 |
22 |