TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-05 |
TAJ.N0000 |
14.000 |
14.000 |
12.400 |
12.300 |
2 |
| 2021-03-31 |
TAJ.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
5 |
| 2021-03-30 |
TAJ.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2021-03-29 |
TAJ.N0000 |
12.000 |
12.600 |
12.000 |
12.200 |
13 |
| 2021-03-26 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
13.000 |
4 |
| 2021-03-25 |
TAJ.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
3 |
| 2021-03-23 |
TAJ.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2021-03-22 |
TAJ.N0000 |
12.100 |
12.200 |
12.100 |
12.100 |
6 |
| 2021-03-19 |
TAJ.N0000 |
12.100 |
12.100 |
12.100 |
11.000 |
1 |
| 2021-03-18 |
TAJ.N0000 |
12.300 |
12.300 |
11.000 |
11.000 |
4 |
| 2021-03-17 |
TAJ.N0000 |
12.600 |
12.600 |
10.000 |
12.500 |
12 |
| 2021-03-10 |
TAJ.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
2 |
| 2021-03-09 |
TAJ.N0000 |
13.300 |
13.300 |
12.900 |
12.100 |
5 |
| 2021-03-08 |
TAJ.N0000 |
12.400 |
13.500 |
12.100 |
12.100 |
5 |
| 2021-03-05 |
TAJ.N0000 |
12.300 |
13.000 |
12.100 |
12.600 |
4 |
| 2021-03-04 |
TAJ.N0000 |
12.000 |
13.900 |
12.000 |
12.300 |
4 |
| 2021-03-03 |
TAJ.N0000 |
13.100 |
14.000 |
13.000 |
13.000 |
10 |
| 2021-03-02 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2021-03-01 |
TAJ.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
3 |
| 2021-02-25 |
TAJ.N0000 |
12.200 |
13.000 |
12.000 |
13.000 |
13 |